Euronext G Societe Generale 010622 Decrement 165 (SGGD1)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 5.00321844461 | 34.178 | 35.888 | 34.178 | 0 | 0 | IX |
| 4 | 7.476 | 26.3128255667 | 28.412 | 35.888 | 27.891 | 0 | 0 | IX |
| 12 | 12.219 | 51.6244877266 | 23.669 | 35.888 | 23.669 | 0 | 0 | IX |
| 26 | 15.508 | 76.0942100098 | 20.38 | 35.888 | 20.221 | 0 | 0 | IX |
| 52 | 14.749 | 69.7715123705 | 21.139 | 35.888 | 19.346 | 0 | 0 | IX |
| 156 | 17.087 | 90.8834636456 | 18.801 | 35.888 | 18.595 | 0 | 0 | IX |
| 260 | 17.087 | 90.8834636456 | 18.801 | 35.888 | 18.595 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
