Euronext G Societe Generale 010622 Decrement 165 (SGGD1)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.183 | -0.64409404477 | 28.412 | 28.586 | 27.891 | 0 | 0 | IX |
| 4 | 3.067 | 12.1890151816 | 25.162 | 28.586 | 24.987 | 0 | 0 | IX |
| 12 | 3.918 | 16.1161614084 | 24.311 | 28.586 | 22.439 | 0 | 0 | IX |
| 26 | 9.178 | 48.1759487691 | 19.051 | 28.586 | 19.051 | 0 | 0 | IX |
| 52 | 6.804 | 31.7572928821 | 21.425 | 28.586 | 19.051 | 0 | 0 | IX |
| 156 | 9.428 | 50.1462688155 | 18.801 | 28.586 | 18.595 | 0 | 0 | IX |
| 260 | 9.428 | 50.1462688155 | 18.801 | 28.586 | 18.595 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
