BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,475.64
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext G Societe Generale 010622 Decrement 165 (SGGD1)

      6. Euronext G Societe Generale 010622 Decrement 165 (SGGD1) Historical

      Euronext G Societe Generale 010622 Decrement 165

      Euronext G Societe Generale 010622 Decrement 165 (SGGD1)

      EU
      23.22
      0.088
      (0.38%)
      Closed December 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.823-3.4236033112924.03924.03923.12800IX
      4-2.148-8.4686957893125.36425.36423.12800IX
      122.67913.044748502720.53725.36420.42700IX
      26-2.803-10.772896729326.01926.31219.34600IX
      521.2925.8930852034321.92426.31219.34600IX
      1564.41523.482793468418.80126.31218.59500IX
      2604.41523.482793468418.80126.31218.59500IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173290140023.2160.090.3823.21623.21623.2160
      173281500023.1280.411.7923.12823.12823.1280
      173272860022.721-0.82-3.5022.72122.72122.7210
      173264220023.544-0.34-1.4423.54423.54423.5440
      173255580023.887-0.15-0.6323.88723.88723.8870
      173229660024.039-0.64-2.6124.03924.03924.0390
      173221020024.6830.090.3624.68324.68324.6830
      173212380024.5950.351.4424.59524.59524.5950
      173203740024.247-0.36-1.4724.24724.24724.2470
      173195100024.6090.391.6124.60924.60924.6090
      173169180024.219-0.09-0.3824.21924.21924.2190
      173160540024.311-0.23-0.9524.31124.31124.3110
      173151900024.54300.0024.54324.54324.5430
      173143260024.543-0.36-1.4524.54324.54324.5430
      173134620024.9050.251.0024.90524.90524.9050
      173108700024.659-0.23-0.9124.65924.65924.6590
      173100060024.886-0.27-1.0724.88624.88624.8860
      173091420025.1550.271.1025.15525.15525.1550
      173082780024.881-0.39-1.5424.88124.88124.8810
      173074140025.271-0.09-0.3725.27125.27125.2710
      173048220025.3640.823.3525.36425.36425.3640
      173039580024.5412.4911.3124.54124.54124.5410
      173030940022.048-0.09-0.4222.04822.04822.0480
      173022300022.14-0.05-0.2322.1422.1422.140
      173013660022.1910.10.4622.19122.19122.1910
      172987380022.089-0.12-0.5422.08922.08922.0890
      172978740022.21-0.01-0.0422.2122.2122.210
      172970100022.219-0.07-0.3322.21922.21922.2190
      172961460022.2930.070.3422.29322.29322.2930
      172952820022.218-0.12-0.5422.21822.21822.2180
      172926900022.3390.41.8322.33922.33922.3390
      172918260021.9380.371.7321.93821.93821.9380
      172909620021.56500.0021.56521.56521.5650
      172900980021.5650.030.1521.56521.56521.5650
      172892340021.532-0.07-0.3421.53221.53221.5320
      172866420021.6060.210.9621.60621.60621.6060
      172857780021.400.0021.421.421.40
      172849140021.40.150.6821.421.421.40
      172840500021.2550.050.2221.25521.25521.2550
      172831860021.2080.241.1621.20821.20821.2080
      172805940020.9650.542.6320.96520.96520.9650
      172797300020.427-0.28-1.3320.42720.42720.4270
      172788660020.7020.050.2520.70220.70220.7020
      172780020020.651-0.27-1.3020.65120.65120.6510
      172771380020.922-0.52-2.4420.92220.92220.9220
      172745460021.4460.160.7721.44621.44621.4460
      172736820021.2820.522.5321.28221.28221.2820
      172728180020.757-0.24-1.1420.75720.75720.7570
      172719540020.9960.371.7920.99620.99620.9960
      172710900020.626-0.61-2.8720.62620.62620.6260
      172684980021.235-0.24-1.1121.23521.23521.2350
      172676340021.4740.281.3121.47421.47421.4740
      172667700021.197-0.03-0.1621.19721.19721.1970
      172659060021.230.321.5121.2321.2321.230
      172650420020.9150.110.5220.91520.91520.9150
      172624500020.8060.030.1620.80620.80620.8060
      172615860020.7730.291.4220.77320.77320.7730
      172607220020.482-0.02-0.0920.48220.48220.4820
      172598580020.5-0.24-1.1320.520.520.50
      172589940020.7350.20.9620.73520.73520.7350
      172564020020.537-0.17-0.8220.53720.53720.5370
      172555380020.7060.482.4020.70620.70620.7060
      172546740020.221-0.07-0.3320.22120.22120.2210
      172538100020.287-0.23-1.1220.28720.28720.2870
      172529460020.517-0.06-0.2720.51720.51720.5170

      Your Recent History

      EU
      SGGD1
      Euronext G Societe Gener...
      Delayed Upgrade Clock