Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010622 Decrement 165 | SGGD1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.96 |
SGGD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 24.96 | -0.41 | -1.63% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 04 2024 | 25.37 | -0.52 | -2.02% | 25.37 | 25.37 | 25.37 | 0 |
| Jun 03 2024 | 25.89 | -0.42 | -1.60% | 25.89 | 25.89 | 25.89 | 0 |
| May 31 2024 | 26.31 | 0.01 | 0.03% | 26.31 | 26.31 | 26.31 | 0 |
| May 30 2024 | 26.30 | 0.28 | 1.09% | 26.30 | 26.30 | 26.30 | 0 |
| May 29 2024 | 26.02 | -0.17 | -0.66% | 26.02 | 26.02 | 26.02 | 0 |
| May 28 2024 | 26.19 | 0.24 | 0.93% | 26.19 | 26.19 | 26.19 | 0 |
| May 27 2024 | 25.95 | 0.53 | 2.09% | 25.95 | 25.95 | 25.95 | 0 |
| May 24 2024 | 25.42 | -0.13 | -0.51% | 25.42 | 25.42 | 25.42 | 0 |
| May 23 2024 | 25.55 | 0.18 | 0.70% | 25.55 | 25.55 | 25.55 | 0 |
| May 22 2024 | 25.37 | -0.19 | -0.73% | 25.37 | 25.37 | 25.37 | 0 |
| May 21 2024 | 25.56 | -0.38 | -1.45% | 25.56 | 25.56 | 25.56 | 0 |
| May 20 2024 | 25.94 | 0.56 | 2.20% | 25.94 | 25.94 | 25.94 | 0 |
| May 17 2024 | 25.38 | -0.04 | -0.15% | 25.38 | 25.38 | 25.38 | 0 |
| May 16 2024 | 25.41 | -0.16 | -0.64% | 25.41 | 25.41 | 25.41 | 0 |
| May 15 2024 | 25.58 | 1.09 | 4.44% | 25.58 | 25.58 | 25.58 | 0 |
| May 14 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| May 13 2024 | 24.49 | 0.30 | 1.26% | 24.49 | 24.49 | 24.49 | 0 |
| May 10 2024 | 24.19 | 0.61 | 2.59% | 24.19 | 24.19 | 24.19 | 0 |
| May 09 2024 | 23.58 | 0.29 | 1.22% | 23.58 | 23.58 | 23.58 | 0 |
| May 08 2024 | 23.29 | 0.13 | 0.54% | 23.29 | 23.29 | 23.29 | 0 |
| May 07 2024 | 23.16 | 0.56 | 2.48% | 23.16 | 23.16 | 23.16 | 0 |
| May 06 2024 | 22.60 | -0.25 | -1.08% | 22.60 | 22.60 | 22.60 | 0 |
