Euronext G Eni SPA 010622 Decrement 091 (SGEID)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.141 | -1.05074893807 | 13.419 | 13.485 | 13.304 | 0 | 0 | IX |
| 4 | -0.621 | -4.46794733434 | 13.899 | 13.951 | 13.304 | 0 | 0 | IX |
| 12 | -0.698 | -4.99427590155 | 13.976 | 14.401 | 13.304 | 0 | 0 | IX |
| 26 | -0.384 | -2.81071585419 | 13.662 | 14.612 | 13.304 | 0 | 0 | IX |
| 52 | -1.395 | -9.5072582294 | 14.673 | 15.587 | 13.304 | 0 | 0 | IX |
| 156 | 0.12 | 0.911992704058 | 13.158 | 15.587 | 11.899 | 0 | 0 | IX |
| 260 | 0.12 | 0.911992704058 | 13.158 | 15.587 | 11.899 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
