Euronext G Eni SPA 010622 Decrement 091 (SGEID)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.272 | 2.04757603132 | 13.284 | 13.495 | 13.279 | 0 | 0 | IX |
4 | 0.159 | 1.18683287303 | 13.397 | 13.98 | 13.279 | 0 | 0 | IX |
12 | -0.197 | -1.43241474587 | 13.753 | 13.98 | 12.657 | 0 | 0 | IX |
26 | -1.056 | -7.2269367643 | 14.612 | 14.612 | 12.657 | 0 | 0 | IX |
52 | -1.06 | -7.25232621784 | 14.616 | 15.587 | 12.657 | 0 | 0 | IX |
156 | 0.398 | 3.02477580179 | 13.158 | 15.587 | 11.899 | 0 | 0 | IX |
260 | 0.398 | 3.02477580179 | 13.158 | 15.587 | 11.899 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.