Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Eni SPA 010622 Decrement 091 | SGEID | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.45 |
SGEID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.45 | -0.14 | -0.97% | 14.45 | 14.45 | 14.45 | 0 |
| May 21 2024 | 14.59 | -0.07 | -0.50% | 14.59 | 14.59 | 14.59 | 0 |
| May 20 2024 | 14.66 | 0.05 | 0.36% | 14.66 | 14.66 | 14.66 | 0 |
| May 17 2024 | 14.61 | 0.04 | 0.31% | 14.61 | 14.61 | 14.61 | 0 |
| May 16 2024 | 14.56 | -0.33 | -2.21% | 14.56 | 14.56 | 14.56 | 0 |
| May 15 2024 | 14.89 | -0.13 | -0.87% | 14.89 | 14.89 | 14.89 | 0 |
| May 14 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
| May 13 2024 | 15.02 | 0.05 | 0.33% | 15.02 | 15.02 | 15.02 | 0 |
| May 10 2024 | 14.97 | 0.14 | 0.97% | 14.97 | 14.97 | 14.97 | 0 |
| May 09 2024 | 14.83 | 0.09 | 0.62% | 14.83 | 14.83 | 14.83 | 0 |
| May 08 2024 | 14.74 | -0.03 | -0.23% | 14.74 | 14.74 | 14.74 | 0 |
| May 07 2024 | 14.77 | 0.11 | 0.75% | 14.77 | 14.77 | 14.77 | 0 |
| May 06 2024 | 14.66 | 0.14 | 0.94% | 14.66 | 14.66 | 14.66 | 0 |
| May 03 2024 | 14.52 | -0.12 | -0.81% | 14.52 | 14.52 | 14.52 | 0 |
| May 02 2024 | 14.64 | -0.31 | -2.09% | 14.64 | 14.64 | 14.64 | 0 |
| Apr 30 2024 | 14.95 | -0.14 | -0.92% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 29 2024 | 15.09 | 0.01 | 0.05% | 15.09 | 15.09 | 15.09 | 0 |
| Apr 26 2024 | 15.09 | 0.00 | 0.02% | 15.09 | 15.09 | 15.09 | 0 |
| Apr 25 2024 | 15.08 | 0.02 | 0.10% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 24 2024 | 15.07 | -0.28 | -1.84% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 23 2024 | 15.35 | 0.18 | 1.16% | 15.35 | 15.35 | 15.35 | 0 |
