Euronext G Credit Agricole 010621 PR 09 (SGCAP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.57068062827 | 15.28 | 15.565 | 15.28 | 0 | 0 | IX |
| 4 | 1.295 | 9.10369068541 | 14.225 | 15.565 | 14.225 | 0 | 0 | IX |
| 12 | 2.85 | 22.4940805051 | 12.67 | 15.565 | 12.51 | 0 | 0 | IX |
| 26 | 1.94 | 14.2857142857 | 13.58 | 15.565 | 12.51 | 0 | 0 | IX |
| 52 | 3.004 | 24.0012783637 | 12.516 | 15.92 | 12.458 | 0 | 0 | IX |
| 156 | 3.456 | 28.6472148541 | 12.064 | 15.92 | 8.153 | 0 | 0 | IX |
| 260 | 3.456 | 28.6472148541 | 12.064 | 15.92 | 8.153 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
