Euronext G Credit Agricole 010621 GR 09 (SGCAG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.719 | 4.39298588623 | 16.367 | 17.073 | 16.367 | 0 | 0 | IX |
| 4 | 0.104 | 0.612413143328 | 16.982 | 17.39 | 16.205 | 0 | 0 | IX |
| 12 | -1.567 | -8.40079343805 | 18.653 | 18.731 | 16.205 | 0 | 0 | IX |
| 26 | -0.485 | -2.76022992431 | 17.571 | 18.731 | 16.205 | 0 | 0 | IX |
| 52 | 1.792 | 11.7170132078 | 15.294 | 19.333 | 14.752 | 0 | 0 | IX |
| 156 | 5.022 | 41.6279840849 | 12.064 | 19.333 | 8.98 | 0 | 0 | IX |
| 260 | 5.022 | 41.6279840849 | 12.064 | 19.333 | 8.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
