Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010621 GR 09 | SGCAG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.08 |
SGCAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGCAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.08 | -0.11 | -0.57% | 19.08 | 19.08 | 19.08 | 0 |
| May 20 2024 | 19.18 | 0.03 | 0.16% | 19.18 | 19.18 | 19.18 | 0 |
| May 17 2024 | 19.15 | 0.26 | 1.38% | 19.15 | 19.15 | 19.15 | 0 |
| May 16 2024 | 18.89 | -0.02 | -0.10% | 18.89 | 18.89 | 18.89 | 0 |
| May 15 2024 | 18.91 | 0.02 | 0.13% | 18.91 | 18.91 | 18.91 | 0 |
| May 14 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 0 |
| May 13 2024 | 18.89 | 0.21 | 1.10% | 18.89 | 18.89 | 18.89 | 0 |
| May 10 2024 | 18.68 | 0.02 | 0.13% | 18.68 | 18.68 | 18.68 | 0 |
| May 09 2024 | 18.66 | 0.05 | 0.26% | 18.66 | 18.66 | 18.66 | 0 |
| May 08 2024 | 18.61 | 0.14 | 0.75% | 18.61 | 18.61 | 18.61 | 0 |
| May 07 2024 | 18.47 | 0.33 | 1.84% | 18.47 | 18.47 | 18.47 | 0 |
| May 06 2024 | 18.14 | 0.28 | 1.56% | 18.14 | 18.14 | 18.14 | 0 |
| May 03 2024 | 17.86 | 0.19 | 1.09% | 17.86 | 17.86 | 17.86 | 0 |
| May 02 2024 | 17.67 | 0.07 | 0.41% | 17.67 | 17.67 | 17.67 | 0 |
| Apr 30 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0 |
| Apr 29 2024 | 17.59 | -0.01 | -0.03% | 17.59 | 17.59 | 17.59 | 0 |
| Apr 26 2024 | 17.60 | 0.10 | 0.55% | 17.60 | 17.60 | 17.60 | 0 |
| Apr 25 2024 | 17.50 | 0.03 | 0.17% | 17.50 | 17.50 | 17.50 | 0 |
| Apr 24 2024 | 17.47 | 0.08 | 0.45% | 17.47 | 17.47 | 17.47 | 0 |
| Apr 23 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 0 |
| Apr 22 2024 | 17.20 | 0.22 | 1.32% | 17.20 | 17.20 | 17.20 | 0 |
