Euronext G Bouygues 261021 (SGBD)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.306 | 1.0899764907 | 28.074 | 28.074 | 27.856 | 0 | 0 | IX |
| 4 | 0.239 | 0.849294623503 | 28.141 | 28.984 | 27.637 | 0 | 0 | IX |
| 12 | -1.099 | -3.72807761457 | 29.479 | 30.466 | 27.637 | 0 | 0 | IX |
| 26 | -2.14 | -7.01179554391 | 30.52 | 33.437 | 27.637 | 0 | 0 | IX |
| 52 | -5.713 | -16.7571055642 | 34.093 | 37.445 | 27.637 | 0 | 0 | IX |
| 156 | -2.337 | -7.60816485985 | 30.717 | 37.445 | 26.158 | 0 | 0 | IX |
| 260 | -7.163 | -20.1530540472 | 35.543 | 37.445 | 26.158 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
