Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Bouygues 261021 | SGBD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.355 | -0.96% | 36.62 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.62 | 36.98 |
SGBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.62 | -0.36 | -0.96% | 36.62 | 36.62 | 36.62 | 0 |
| May 16 2024 | 36.98 | -0.47 | -1.25% | 36.98 | 36.98 | 36.98 | 0 |
| May 15 2024 | 37.45 | 0.30 | 0.82% | 37.45 | 37.45 | 37.45 | 0 |
| May 14 2024 | 37.14 | -0.20 | -0.54% | 37.14 | 37.14 | 37.14 | 0 |
| May 13 2024 | 37.34 | 0.38 | 1.02% | 37.34 | 37.34 | 37.34 | 0 |
| May 10 2024 | 36.96 | 0.09 | 0.24% | 36.96 | 36.96 | 36.96 | 0 |
| May 09 2024 | 36.88 | 0.61 | 1.69% | 36.88 | 36.88 | 36.88 | 0 |
| May 08 2024 | 36.26 | 0.43 | 1.19% | 36.26 | 36.26 | 36.26 | 0 |
| May 07 2024 | 35.84 | -0.57 | -1.57% | 35.84 | 35.84 | 35.84 | 0 |
| May 06 2024 | 36.41 | 0.22 | 0.62% | 36.41 | 36.41 | 36.41 | 0 |
| May 03 2024 | 36.18 | 0.33 | 0.91% | 36.18 | 36.18 | 36.18 | 0 |
| May 02 2024 | 35.86 | 0.19 | 0.52% | 35.86 | 35.86 | 35.86 | 0 |
| Apr 30 2024 | 35.67 | -0.05 | -0.15% | 35.67 | 35.67 | 35.67 | 0 |
| Apr 29 2024 | 35.73 | 0.30 | 0.84% | 35.73 | 35.73 | 35.73 | 0 |
| Apr 26 2024 | 35.43 | 0.37 | 1.05% | 35.43 | 35.43 | 35.43 | 0 |
| Apr 25 2024 | 35.06 | -0.62 | -1.74% | 35.06 | 35.06 | 35.06 | 0 |
| Apr 24 2024 | 35.68 | -0.22 | -0.61% | 35.68 | 35.68 | 35.68 | 0 |
| Apr 23 2024 | 35.90 | 0.54 | 1.54% | 35.90 | 35.90 | 35.90 | 0 |
| Apr 22 2024 | 35.36 | 0.02 | 0.04% | 35.36 | 35.36 | 35.36 | 0 |
| Apr 19 2024 | 35.34 | 0.02 | 0.07% | 35.34 | 35.34 | 35.34 | 0 |
| Apr 18 2024 | 35.32 | -0.10 | -0.29% | 35.32 | 35.32 | 35.32 | 0 |
