Euronext G BNP 010622 PR 3 5 (SGB3P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.21888412017 | 58.25 | 58.63 | 57.44 | 0 | 0 | IX |
| 4 | 1.24 | 2.20248667851 | 56.3 | 60.06 | 55.63 | 0 | 0 | IX |
| 12 | -3.6 | -5.88812561335 | 61.14 | 66.27 | 55.63 | 0 | 0 | IX |
| 26 | -3.73 | -6.08780806267 | 61.27 | 66.27 | 55.63 | 0 | 0 | IX |
| 52 | -5.45 | -8.65216701064 | 62.99 | 72.9 | 53.44 | 0 | 0 | IX |
| 156 | 6.69 | 13.1563421829 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
| 260 | 6.69 | 13.1563421829 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
