Euronext G BNP 010622 PR 3 5 (SGB3P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.489279032954 | 69.49 | 70.13 | 69.49 | 0 | 0 | IX |
| 4 | 6.88 | 10.9293089754 | 62.95 | 70.13 | 62.31 | 0 | 0 | IX |
| 12 | 12.85 | 22.5517725518 | 56.98 | 70.13 | 55.63 | 0 | 0 | IX |
| 26 | 8.47 | 13.8037809648 | 61.36 | 70.13 | 55.63 | 0 | 0 | IX |
| 52 | 14.33 | 25.8198198198 | 55.5 | 72.9 | 55.34 | 0 | 0 | IX |
| 156 | 18.98 | 37.32546706 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
| 260 | 18.98 | 37.32546706 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
