Euronext G BNP 010622 PR 3 5 (SGB3P)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.84411969381 | 57.48 | 57.54 | 57.44 | 0 | 0 | IX |
| 4 | 1.9 | 3.35451977401 | 56.64 | 60.06 | 55.78 | 0 | 0 | IX |
| 12 | -2.32 | -3.81202760434 | 60.86 | 66.27 | 55.78 | 0 | 0 | IX |
| 26 | -1.48 | -2.46584471843 | 60.02 | 66.27 | 55.78 | 0 | 0 | IX |
| 52 | -4.45 | -7.0646134307 | 62.99 | 72.9 | 53.44 | 0 | 0 | IX |
| 156 | 7.69 | 15.1229105211 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
| 260 | 7.69 | 15.1229105211 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
