
Euronext G BNP 261021 GR 33 Index EUR (SGB1G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.172 | 1.36959087563 | 85.573 | 86.562 | 85.207 | 0 | 0 | IX |
4 | 9.738 | 12.6456036464 | 77.007 | 86.562 | 77.007 | 0 | 0 | IX |
12 | 18.047 | 26.2700515299 | 68.698 | 86.562 | 68.063 | 0 | 0 | IX |
26 | 11.873 | 15.8577305268 | 74.872 | 86.562 | 68.063 | 0 | 0 | IX |
52 | 24.129 | 38.5348792641 | 62.616 | 86.562 | 62.616 | 0 | 0 | IX |
156 | 24.825 | 40.0920542636 | 61.92 | 86.562 | 43.999 | 0 | 0 | IX |
260 | 27.855 | 47.3000509424 | 58.89 | 86.562 | 43.999 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.