Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 261021 GR 33 Index EUR | SGB1G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.98% | 82.67 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.67 | 81.87 |
SGB1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 82.67 | 0.80 | 0.98% | 82.67 | 82.67 | 82.67 | 0 |
| May 16 2024 | 81.87 | -0.16 | -0.20% | 81.87 | 81.87 | 81.87 | 0 |
| May 15 2024 | 82.03 | 0.26 | 0.32% | 82.03 | 82.03 | 82.03 | 0 |
| May 14 2024 | 81.77 | -0.13 | -0.15% | 81.77 | 81.77 | 81.77 | 0 |
| May 13 2024 | 81.89 | 0.49 | 0.60% | 81.89 | 81.89 | 81.89 | 0 |
| May 10 2024 | 81.40 | 0.68 | 0.84% | 81.40 | 81.40 | 81.40 | 0 |
| May 09 2024 | 80.73 | 0.77 | 0.96% | 80.73 | 80.73 | 80.73 | 0 |
| May 08 2024 | 79.96 | 0.39 | 0.49% | 79.96 | 79.96 | 79.96 | 0 |
| May 07 2024 | 79.57 | 1.57 | 2.01% | 79.57 | 79.57 | 79.57 | 0 |
| May 06 2024 | 78.00 | 0.67 | 0.87% | 78.00 | 78.00 | 78.00 | 0 |
| May 03 2024 | 77.33 | 0.22 | 0.28% | 77.33 | 77.33 | 77.33 | 0 |
| May 02 2024 | 77.11 | -0.18 | -0.24% | 77.11 | 77.11 | 77.11 | 0 |
| Apr 30 2024 | 77.30 | -0.13 | -0.16% | 77.30 | 77.30 | 77.30 | 0 |
| Apr 29 2024 | 77.42 | 0.81 | 1.06% | 77.42 | 77.42 | 77.42 | 0 |
| Apr 26 2024 | 76.61 | -1.54 | -1.97% | 76.61 | 76.61 | 76.61 | 0 |
| Apr 25 2024 | 78.15 | 0.72 | 0.93% | 78.15 | 78.15 | 78.15 | 0 |
| Apr 24 2024 | 77.43 | -0.37 | -0.47% | 77.43 | 77.43 | 77.43 | 0 |
| Apr 23 2024 | 77.80 | 1.64 | 2.15% | 77.80 | 77.80 | 77.80 | 0 |
| Apr 22 2024 | 76.16 | 1.36 | 1.82% | 76.16 | 76.16 | 76.16 | 0 |
| Apr 19 2024 | 74.80 | -0.04 | -0.05% | 74.80 | 74.80 | 74.80 | 0 |
| Apr 18 2024 | 74.84 | 1.50 | 2.04% | 74.84 | 74.84 | 74.84 | 0 |
