Euronext G Credit Agricole 010622 PR 084 (SGACP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.149925037481 | 13.34 | 13.385 | 13.215 | 0 | 0 | IX |
| 4 | 0.17 | 1.28885519333 | 13.19 | 13.385 | 12.91 | 0 | 0 | IX |
| 12 | -0.7 | -4.9786628734 | 14.06 | 14.315 | 12.51 | 0 | 0 | IX |
| 26 | -0.2 | -1.47492625369 | 13.56 | 14.46 | 12.51 | 0 | 0 | IX |
| 52 | 0.02 | 0.149925037481 | 13.34 | 15.92 | 12.2 | 0 | 0 | IX |
| 156 | 2.672 | 25 | 10.688 | 15.92 | 10.448 | 0 | 0 | IX |
| 260 | 2.672 | 25 | 10.688 | 15.92 | 10.448 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
