Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext G Credit Agricole 010622 PR 084 | SGACP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.93 | 14.83 |
SGACP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGACP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.93 | 0.10 | 0.64% | 14.93 | 14.93 | 14.93 | 0 |
May 30 2024 | 14.83 | 0.09 | 0.61% | 14.83 | 14.83 | 14.83 | 0 |
May 29 2024 | 14.74 | -1.18 | -7.41% | 14.74 | 14.74 | 14.74 | 0 |
May 28 2024 | 15.92 | 0.06 | 0.41% | 15.92 | 15.92 | 15.92 | 0 |
May 27 2024 | 15.86 | 0.08 | 0.51% | 15.86 | 15.86 | 15.86 | 0 |
May 24 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.78 | 0 |
May 23 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.73 | 15.73 | 0 |
May 22 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 15.72 | 0 |
May 21 2024 | 15.78 | -0.09 | -0.57% | 15.78 | 15.78 | 15.78 | 0 |
May 20 2024 | 15.87 | 0.03 | 0.16% | 15.87 | 15.87 | 15.87 | 0 |
May 17 2024 | 15.84 | 0.22 | 1.38% | 15.84 | 15.84 | 15.84 | 0 |
May 16 2024 | 15.63 | -0.02 | -0.10% | 15.63 | 15.63 | 15.63 | 0 |
May 15 2024 | 15.64 | 0.02 | 0.13% | 15.64 | 15.64 | 15.64 | 0 |
May 14 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
May 13 2024 | 15.62 | 0.17 | 1.10% | 15.62 | 15.62 | 15.62 | 0 |
May 10 2024 | 15.45 | 0.02 | 0.13% | 15.45 | 15.45 | 15.45 | 0 |
May 09 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 15.43 | 0 |
May 08 2024 | 15.39 | 0.12 | 0.75% | 15.39 | 15.39 | 15.39 | 0 |
May 07 2024 | 15.28 | 0.28 | 1.83% | 15.28 | 15.28 | 15.28 | 0 |
May 06 2024 | 15.00 | 0.23 | 1.56% | 15.00 | 15.00 | 15.00 | 0 |
May 03 2024 | 14.77 | 0.16 | 1.10% | 14.77 | 14.77 | 14.77 | 0 |
May 02 2024 | 14.61 | 0.06 | 0.41% | 14.61 | 14.61 | 14.61 | 0 |