Euronext Euro 50 Social Governance EW GR (SG50G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.43 | 1.13681258451 | 1797.13 | 1818.01 | 1790.51 | 0 | 0 | IX |
4 | -4.83 | -0.265036572852 | 1822.39 | 1824.29 | 1757.76 | 0 | 0 | IX |
12 | -25.69 | -1.39373389394 | 1843.25 | 1857.2 | 1746.88 | 0 | 0 | IX |
26 | -3.48 | -0.191099591442 | 1821.04 | 1884.19 | 1697.17 | 0 | 0 | IX |
52 | 172.62 | 10.4939997811 | 1644.94 | 1884.19 | 1611.8 | 0 | 0 | IX |
156 | 396.63 | 27.9134088238 | 1420.93 | 1884.19 | 1127.52 | 0 | 0 | IX |
260 | 616.69 | 51.3536019719 | 1200.87 | 1884.19 | 726.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.