Euronext Euro 50 Social Governance EW GR (SG50G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1817.56 | 1817.56 | 1817.56 | 0 | 0 | IX |
| 4 | 10.3 | 0.569923530649 | 1807.26 | 1818.01 | 1757.76 | 0 | 0 | IX |
| 12 | -25.69 | -1.39373389394 | 1843.25 | 1857.2 | 1745.99 | 0 | 0 | IX |
| 26 | -3.48 | -0.191099591442 | 1821.04 | 1884.19 | 1671.65 | 0 | 0 | IX |
| 52 | 172.62 | 10.4939997811 | 1644.94 | 1884.19 | 1611.8 | 0 | 0 | IX |
| 156 | 403.11 | 28.4994167344 | 1414.45 | 1884.19 | 1127.52 | 0 | 0 | IX |
| 260 | 621.52 | 51.9648172302 | 1196.04 | 1884.19 | 726.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
