Euronext Euro 50 Social Governance EW GR (SG50G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.4 | 0.533857346502 | 1760.77 | 1794.52 | 1745.99 | 0 | 0 | IX |
4 | -28.66 | -1.59325783982 | 1798.83 | 1837.71 | 1745.99 | 0 | 0 | IX |
12 | -27.63 | -1.53687840694 | 1797.8 | 1884.19 | 1745.99 | 0 | 0 | IX |
26 | -80.09 | -4.3285808481 | 1850.26 | 1884.19 | 1671.65 | 0 | 0 | IX |
52 | 186.52 | 11.7778549553 | 1583.65 | 1884.19 | 1580.87 | 0 | 0 | IX |
156 | 416.51 | 30.7691739432 | 1353.66 | 1884.19 | 1127.52 | 0 | 0 | IX |
260 | 598.53 | 51.0848042061 | 1171.64 | 1884.19 | 726.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.