Euronext Sovereign Economy Selection Eurozone 50 Index (SES50)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.23 | -1.97112912093 | 1127.78 | 1127.78 | 1092.43 | 0 | 0 | IX |
| 4 | -36.64 | -3.20787259563 | 1142.19 | 1156.14 | 1092.43 | 0 | 0 | IX |
| 12 | -38.92 | -3.40070076105 | 1144.47 | 1176.06 | 1092.43 | 0 | 0 | IX |
| 26 | 17.47 | 1.60558047202 | 1088.08 | 1176.06 | 1060.4 | 0 | 0 | IX |
| 52 | 60.95 | 5.83476928968 | 1044.6 | 1176.06 | 1006.77 | 0 | 0 | IX |
| 156 | 171.04 | 18.3026398861 | 934.51 | 1176.06 | 828.75 | 0 | 0 | IX |
| 260 | 192.23 | 21.0473875531 | 913.32 | 1176.06 | 828.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
