Euronext Sovereign Economy Selection Eurozone 50 Index (SES50)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.94 | 0.628116826109 | 1104.89 | 1111.83 | 1092.43 | 0 | 0 | IX |
| 4 | -22.86 | -2.01464717236 | 1134.69 | 1156.14 | 1092.43 | 0 | 0 | IX |
| 12 | -29.18 | -2.55738337087 | 1141.01 | 1176.06 | 1092.43 | 0 | 0 | IX |
| 26 | 20.22 | 1.8523098909 | 1091.61 | 1176.06 | 1050.18 | 0 | 0 | IX |
| 52 | 67.23 | 6.43595634693 | 1044.6 | 1176.06 | 1006.77 | 0 | 0 | IX |
| 156 | 179.65 | 19.2720290073 | 932.18 | 1176.06 | 828.75 | 0 | 0 | IX |
| 260 | 198.51 | 21.734988832 | 913.32 | 1176.06 | 828.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
