Euronext Carrefour GR (SCRG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.787965616046 | 13.96 | 14.05 | 13.505 | 0 | 0 | IX |
| 4 | 0.505 | 3.78418883477 | 13.345 | 14.05 | 13.05 | 0 | 0 | IX |
| 12 | -0.675 | -4.64716006885 | 14.525 | 14.715 | 13.05 | 0 | 0 | IX |
| 26 | -0.82 | -5.58963871847 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| 52 | -0.82 | -5.58963871847 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| 156 | -0.82 | -5.58963871847 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| 260 | -0.82 | -5.58963871847 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
