Euronext Credit Agricole GR (SCAG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.15721649485 | 15.52 | 16.015 | 15.465 | 0 | 0 | IX |
| 4 | 1.43 | 9.80795610425 | 14.58 | 16.015 | 14.26 | 0 | 0 | IX |
| 12 | 3.085 | 23.8684719536 | 12.925 | 16.015 | 12.84 | 0 | 0 | IX |
| 26 | 2.655 | 19.8801946836 | 13.355 | 16.015 | 12.335 | 0 | 0 | IX |
| 52 | 2.655 | 19.8801946836 | 13.355 | 16.015 | 12.335 | 0 | 0 | IX |
| 156 | 2.655 | 19.8801946836 | 13.355 | 16.015 | 12.335 | 0 | 0 | IX |
| 260 | 2.655 | 19.8801946836 | 13.355 | 16.015 | 12.335 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
