ETF (XBNK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ETF (XBNK)

9.318

0.058

(0.63%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,118

Neutral: 14

Sell: 1,428

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:05	333.90	31		Buy	333.60	333.90		2,560	108	AQEU
11:26:10	334.75	50		Buy	334.55	334.75		2,529	107	AQEU
11:25:52	334.90	22		Buy	334.50	334.90		2,479	106	AQEU
11:22:15	336.30	11		Buy	335.85	336.30		2,457	105	AQEU
11:21:11	337.25	30		Sell	337.25	337.55		2,446	104	AQEU
11:14:20	337.55	30		Buy	337.20	337.55		2,416	103	AQEU
11:14:20	337.55	50		Buy	337.20	337.55		2,386	102	AQEU
11:14:20	337.50	50		Buy	337.20	337.50		2,336	101	AQEU
11:06:08	337.30	32		Buy	336.90	337.30		2,286	100	AQEU
11:06:05	337.275	11		Sell	337.05	337.55		2,254	99	AQEU
11:03:19	337.25	50		Buy	336.85	337.25		2,243	98	AQEU
11:01:42	337.00	30		Buy	336.70	337.00		2,193	97	AQEU
10:43:27	335.00	12		Sell	335.00	335.35		2,163	96	AQEU
10:36:06	336.00	2		Sell	336.00	336.25		2,151	95	AQEU
10:25:05	337.45	5		Sell	337.45	337.70		2,149	94	AQEU
10:25:05	337.45	20		Sell	337.45	337.70		2,144	93	AQEU
10:21:50	339.75	30		Buy	339.45	339.75		2,124	92	AQEU
10:17:21	337.45	1		Sell	337.45	337.70		2,094	91	AQEU
10:10:40	337.85	25		Sell	337.85	338.15		2,093	90	AQEU
10:07:23	338.80	32		Sell	338.80	339.60		2,068	89	AQEU
10:01:15	339.05	30		Sell	339.05	339.40		2,036	88	AQEU
10:00:59	339.30	7		Buy	338.95	339.30		2,006	87	AQEU
09:51:19	336.65	16		Buy	336.50	336.65		1,999	86	AQEU
09:49:41	335.80	40		Sell	335.80	336.10		1,983	85	AQEU
09:49:41	335.80	10		Sell	335.80	336.10		1,943	84	AQEU
09:49:26	336.20	31		Sell	336.20	336.35		1,933	83	AQEU
09:49:23	335.85	20		Sell	335.85	336.00		1,902	82	AQEU
09:48:19	335.15	31		Buy	334.75	335.15		1,882	81	AQEU
09:48:19	335.15	32		Buy	334.75	335.15		1,851	80	AQEU
09:38:11	330.70	7		Sell	330.70	331.15		1,819	79	AQEU
09:37:04	330.50	7		Buy	330.15	330.50		1,812	78	AQEU
09:36:06	330.60	20		Sell	330.60	331.20		1,805	77	AQEU
09:36:06	330.60	50		Sell	330.60	331.20		1,785	76	AQEU
09:34:09	331.20	5		Buy	330.80	331.20		1,735	75	AQEU
09:34:01	331.70	3		Buy	331.25	331.80		1,730	74	AQEU
09:28:51	330.15	11		Buy	326.70	330.45		1,727	73	AQEU
09:27:47	330.40	11		Sell	329.85	331.00		1,716	72	AQEU
09:25:04	330.30	31		Buy	329.05	330.30		1,705	71	AQEU
08:49:54	332.45	4		Sell	332.45	333.05		1,674	70	AQEU
08:49:39	332.30	52		Buy	332.00	332.30		1,670	69	AQEU
08:39:42	330.35	3		Buy	329.65	330.35		1,618	68	AQEU
08:37:54	330.60	50		Sell	330.60	330.90		1,615	67	AQEU
08:37:42	330.80	50		Sell	330.80	331.05		1,565	66	AQEU
08:37:01	330.40	50		Sell	330.40	330.70		1,515	65	AQEU
08:36:41	330.25	50		Sell	330.25	330.50		1,465	64	AQEU
08:36:40	330.65	10		Sell	330.65	331.10		1,415	63	AQEU
08:36:09	330.95	2		Buy	330.15	330.95		1,405	62	AQEU
08:36:09	330.65	11		Buy	330.15	330.95		1,403	61	AQEU
08:36:04	330.80	30		Buy	330.25	330.80		1,392	60	AQEU
08:36:04	330.85	33		Buy	330.25	330.85		1,362	59	AQEU
08:36:04	330.60	11			330.25	330.95		1,329	58	AQEU
08:35:52	330.10	10		Sell	330.10	330.60		1,318	57	AQEU
08:22:09	325.40	16		Sell	325.40	325.95		1,308	56	AQEU
08:17:10	325.50	5		Sell	325.50	326.05		1,292	55	AQEU
08:15:40	326.70	14		Buy	326.20	326.70		1,287	54	AQEU
08:15:32	327.05	14		Buy	326.55	327.05		1,273	53	AQEU
08:15:24	326.45	50		Buy	325.95	326.45		1,259	52	AQEU
07:58:00	324.95	50		Buy	324.60	324.95		1,209	51	AQEU
07:57:54	324.85	7		Buy	324.45	324.85		1,159	50	AQEU
07:52:57	322.35	45		Buy	321.80	322.35		1,152	49	AQEU
07:52:28	322.70	2		Buy	322.25	322.70		1,107	48	AQEU
07:49:55	322.05	2		Sell	322.05	322.55		1,105	47	AQEU
07:49:55	322.05	20		Sell	322.05	322.55		1,103	46	AQEU
07:31:52	322.175	3			321.90	322.45		1,083	45	AQEU
07:18:08	322.30	4		Buy	321.90	322.30		1,080	44	AQEU
07:11:28	322.625	11		Buy	322.05	322.85		1,076	43	AQEU
07:11:20	322.30	30		Sell	322.30	322.80		1,065	42	AQEU
07:08:21	322.70	30		Buy	322.15	322.70		1,035	41	AQEU
07:05:53	323.575	6		Sell	323.30	323.90		1,005	40	AQEU
07:05:53	323.575	5		Sell	323.30	323.90		999	39	AQEU
07:05:51	323.80	11		Buy	323.20	323.80		994	38	AQEU
07:00:03	324.60	2		Buy	323.70	324.60		983	37	AQEU
07:00:01	323.85	2		Buy	323.30	323.85		981	36	AQEU
07:00:00	323.30	1		Buy	322.75	323.30		979	35	AQEU
06:59:06	322.05	30		Sell	322.05	322.90		978	34	AQEU
06:59:06	322.05	32		Sell	322.05	322.90		948	33	AQEU
06:59:06	322.05	50		Sell	322.05	322.90		916	32	AQEU
06:59:06	322.05	50		Sell	322.05	322.90		866	31	AQEU
06:59:06	322.20	50		Sell	322.20	322.90		816	30	AQEU
06:59:06	322.90	11		Buy	320.75	323.15		766	29	AQEU
06:57:23	323.45	34		Sell	323.45	324.05		755	28	AQEU
06:57:23	323.45	10		Sell	323.45	324.05		721	27	AQEU
06:38:56	327.60	50		Buy	327.10	327.60		711	26	AQEU
06:36:56	327.50	10		Sell	327.50	327.95		661	25	AQEU
06:29:48	327.65	10		Buy	327.30	327.65		651	24	AQEU
06:29:15	327.55	3		Sell	327.55	327.95		641	23	AQEU
06:28:01	329.75	10		Buy	329.00	329.75		638	22	AQEU
06:27:44	329.20	32		Sell	329.20	329.75		628	21	AQEU
06:24:07	330.65	50		Sell	330.65	330.85		596	20	AQEU
06:24:06	330.60	50		Sell	330.60	330.95		546	19	AQEU
06:24:05	330.30	25		Sell	330.30	330.95		496	18	AQEU
06:24:05	330.70	50		Sell	330.70	330.95		471	17	AQEU
06:23:37	330.80	50		Sell	330.80	331.15		421	16	AQEU
06:22:36	331.20	50		Sell	331.20	331.65		371	15	AQEU
06:19:06	332.70	30		Sell	332.70	333.00		321	14	AQEU
06:18:09	333.65	10		Sell	333.65	334.20		291	13	AQEU
06:10:18	335.05	33		Sell	335.05	335.40		281	12	AQEU
06:09:50	335.15	50		Sell	335.15	335.35		248	11	AQEU
05:32:33	336.10	8		Sell	336.10	336.25		198	10	AQEU
05:21:59	337.05	3		Buy	336.80	337.05		190	9	AQEU

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:33:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:33:23] Language: en-US
OKAY: [05:33:23] Cookies are enabled
OKAY: [05:33:23] Browser supports RequestAnimationFrame
OKAY: [05:33:23] Browser supports the WebScoket API
INFO: [05:33:23] Starting session (trades) for guest
INFO: [05:33:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:33:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXBNK
- feedSymbol = BIT%5EXBNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:33:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:33:24] Streamer WS Hostname: a056027f153f
INFO: [05:33:24] Starting the trades app
INFO: [05:33:24] [START]: Symbol loook up for BIT^XBNK
INFO: [05:33:24] [FINSH]: Symbol loook up for BIT^XBNK
INFO: [05:33:24] Loaded configuration for trades
INFO: [05:33:24] Creating trades table...
INFO: [05:33:24] Starting trades table for AQEU:MSFD without montage
INFO: [05:33:24] lo-streamer/1/dist-swarm
INFO: [05:33:24] lo-streamer/1/dist-swarm
INFO: [05:33:24] lo-streamer/1/dist-swarm
INFO: [05:33:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:33:23] Language: en-US
OKAY: [05:33:23] Cookies are enabled
OKAY: [05:33:23] Browser supports RequestAnimationFrame
OKAY: [05:33:23] Browser supports the WebScoket API
INFO: [05:33:23] Starting session (trades) for guest
INFO: [05:33:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:33:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXBNK
- feedSymbol = BIT%5EXBNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:33:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:33:24] Streamer WS Hostname: a056027f153f
INFO: [05:33:24] Starting the trades app
INFO: [05:33:24] [START]: Symbol loook up for BIT^XBNK
INFO: [05:33:24] [FINSH]: Symbol loook up for BIT^XBNK
INFO: [05:33:24] Loaded configuration for trades
INFO: [05:33:24] Creating trades table...
INFO: [05:33:24] Starting trades table for AQEU:MSFD without montage
INFO: [05:33:24] lo-streamer/1/dist-swarm
INFO: [05:33:24] lo-streamer/1/dist-swarm
INFO: [05:33:24] lo-streamer/1/dist-swarm