Euronext BNP Paribas PR (SBNP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.71 | -7.10199004975 | 80.4 | 80.72 | 74.17 | 0 | 0 | IX |
| 4 | 0.03 | 0.0401821591214 | 74.66 | 81.92 | 72.29 | 0 | 0 | IX |
| 12 | 14.55 | 24.1935483871 | 60.14 | 81.92 | 58.8 | 0 | 0 | IX |
| 26 | 15.38 | 25.9315461136 | 59.31 | 81.92 | 55.32 | 0 | 0 | IX |
| 52 | 15.38 | 25.9315461136 | 59.31 | 81.92 | 55.32 | 0 | 0 | IX |
| 156 | 15.38 | 25.9315461136 | 59.31 | 81.92 | 55.32 | 0 | 0 | IX |
| 260 | 15.38 | 25.9315461136 | 59.31 | 81.92 | 55.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
