Btp Tf 2,8% Mz67 Eur (801686)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| BITMOT (Btp Tf 2,8% Mz67 Eur) |
| BIT (Italian Republic) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:07 | 69.43 | 40,000 | 69.43 | 69.39 | 14,208,000 | 433 | BITMOT | |||
| 12:35:07 | 69.43 | 8,000 | 69.43 | 69.39 | 14,168,000 | 432 | BITMOT | |||
| 12:35:07 | 69.43 | 50,000 | 69.43 | 69.39 | 14,160,000 | 431 | BITMOT | |||
| 12:29:53 | 69.43 | 2,000 | Sell | 69.43 | 69.45 | 14,110,000 | 430 | BITMOT | ||
| 12:29:24 | 69.43 | 100,000 | Sell | 69.43 | 69.45 | 14,108,000 | 429 | BITMOT | ||
| 12:29:00 | 69.45 | 6,000 | Sell | 69.45 | 69.47 | 14,008,000 | 428 | BITMOT | ||
| 12:29:00 | 69.45 | 5,000 | Sell | 69.45 | 69.47 | 14,002,000 | 427 | BITMOT | ||
| 12:22:22 | 69.45 | 67,000 | Sell | 69.45 | 69.50 | 13,997,000 | 426 | BITMOT | ||
| 12:22:22 | 69.45 | 28,000 | Sell | 69.45 | 69.50 | 13,930,000 | 425 | BITMOT | ||
| 12:22:22 | 69.45 | 5,000 | Sell | 69.45 | 69.50 | 13,902,000 | 424 | BITMOT | ||
| 12:20:29 | 69.45 | 100,000 | Sell | 69.45 | 69.50 | 13,897,000 | 423 | BITMOT | ||
| 12:18:07 | 69.48 | 9,000 | Buy | 69.43 | 69.48 | 13,797,000 | 422 | BITMOT | ||
| 12:16:23 | 69.50 | 2,000 | Buy | 69.43 | 69.50 | 13,788,000 | 421 | BITMOT | ||
| 12:14:10 | 69.46 | 9,000 | Buy | 69.43 | 69.46 | 13,786,000 | 420 | BITMOT | ||
| 12:12:27 | 69.46 | 19,000 | Buy | 69.43 | 69.45 | 13,777,000 | 419 | BITMOT | ||
| 12:12:27 | 69.45 | 16,000 | Buy | 69.43 | 69.45 | 13,758,000 | 418 | BITMOT | ||
| 12:11:06 | 69.44 | 100,000 | Buy | 69.39 | 69.44 | 13,742,000 | 417 | BITMOT | ||
| 12:11:06 | 69.44 | 36,000 | Buy | 69.39 | 69.44 | 13,642,000 | 416 | BITMOT | ||
| 12:07:39 | 69.36 | 36,000 | Sell | 69.36 | 69.41 | 13,606,000 | 415 | BITMOT | ||
| 12:07:03 | 69.41 | 7,000 | Buy | 69.35 | 69.41 | 13,570,000 | 414 | BITMOT | ||
| 12:07:03 | 69.41 | 1,000 | Buy | 69.35 | 69.41 | 13,563,000 | 413 | BITMOT | ||
| 12:06:55 | 69.37 | 56,000 | Sell | 69.37 | 69.41 | 13,562,000 | 412 | BITMOT | ||
| 12:00:26 | 69.41 | 20,000 | Sell | 69.44 | 69.47 | 13,506,000 | 411 | BITMOT | ||
| 12:00:26 | 69.41 | 28,000 | Sell | 69.44 | 69.47 | 13,486,000 | 410 | BITMOT | ||
| 12:00:26 | 69.44 | 2,000 | Sell | 69.44 | 69.47 | 13,458,000 | 409 | BITMOT | ||
| 11:58:47 | 69.44 | 5,000 | Sell | 69.44 | 69.48 | 13,456,000 | 408 | BITMOT | ||
| 11:55:08 | 69.44 | 10,000 | Sell | 69.44 | 69.46 | 13,451,000 | 407 | BITMOT | ||
| 11:55:06 | 69.44 | 13,000 | Buy | 69.42 | 69.44 | 13,441,000 | 406 | BITMOT | ||
| 11:55:06 | 69.44 | 4,000 | Buy | 69.42 | 69.44 | 13,428,000 | 405 | BITMOT | ||
| 11:51:49 | 69.40 | 5,000 | Buy | 69.39 | 69.40 | 13,424,000 | 404 | BITMOT | ||
| 11:46:12 | 69.39 | 20,000 | Sell | 69.39 | 69.40 | 13,419,000 | 403 | BITMOT | ||
| 11:44:11 | 69.39 | 10,000 | Buy | 69.34 | 69.39 | 13,399,000 | 402 | BITMOT | ||
| 11:42:46 | 69.35 | 8,000 | Buy | 69.30 | 69.35 | 13,389,000 | 401 | BITMOT | ||
| 11:34:08 | 69.30 | 10,000 | Sell | 69.30 | 69.35 | 13,381,000 | 400 | BITMOT | ||
| 11:28:44 | 69.37 | 4,000 | Buy | 69.31 | 69.37 | 13,371,000 | 399 | BITMOT | ||
| 11:28:30 | 69.31 | 26,000 | Sell | 69.32 | 69.38 | 13,367,000 | 398 | BITMOT | ||
| 11:28:30 | 69.32 | 28,000 | Sell | 69.32 | 69.38 | 13,341,000 | 397 | BITMOT | ||
| 11:28:30 | 69.32 | 56,000 | Sell | 69.32 | 69.38 | 13,313,000 | 396 | BITMOT | ||
| 11:25:13 | 69.42 | 15,000 | Buy | 69.36 | 69.42 | 13,257,000 | 395 | BITMOT | ||
| 11:24:02 | 69.42 | 100,000 | Sell | 69.42 | 69.44 | 13,242,000 | 394 | BITMOT | ||
| 11:22:12 | 69.38 | 10,000 | Sell | 69.38 | 69.43 | 13,142,000 | 393 | BITMOT | ||
| 11:14:31 | 69.36 | 25,000 | Sell | 69.36 | 69.38 | 13,132,000 | 392 | BITMOT | ||
| 11:14:00 | 69.38 | 7,000 | Buy | 69.36 | 69.38 | 13,107,000 | 391 | BITMOT | ||
| 11:12:57 | 69.38 | 18,000 | Sell | 69.38 | 69.39 | 13,100,000 | 390 | BITMOT | ||
| 11:12:54 | 69.38 | 122,000 | Sell | 69.38 | 69.39 | 13,082,000 | 389 | BITMOT | ||
| 11:12:12 | 69.38 | 40,000 | Sell | 69.38 | 69.42 | 12,960,000 | 388 | BITMOT | ||
| 11:11:20 | 69.41 | 60,000 | Sell | 69.41 | 69.42 | 12,920,000 | 387 | BITMOT | ||
| 11:11:10 | 69.39 | 20,000 | Sell | 69.39 | 69.42 | 12,860,000 | 386 | BITMOT | ||
| 11:10:51 | 69.42 | 10,000 | Buy | 69.39 | 69.42 | 12,840,000 | 385 | BITMOT | ||
| 11:10:29 | 69.40 | 60,000 | Sell | 69.40 | 69.43 | 12,830,000 | 384 | BITMOT | ||
| 10:59:43 | 69.44 | 97,000 | Buy | 69.41 | 69.44 | 12,770,000 | 383 | BITMOT | ||
| 10:59:43 | 69.44 | 28,000 | Buy | 69.41 | 69.44 | 12,673,000 | 382 | BITMOT | ||
| 10:58:16 | 69.46 | 28,000 | Buy | 69.41 | 69.46 | 12,645,000 | 381 | BITMOT | ||
| 10:56:46 | 69.42 | 71,000 | Sell | 69.44 | 69.47 | 12,617,000 | 380 | BITMOT | ||
| 10:56:46 | 69.42 | 28,000 | Sell | 69.44 | 69.47 | 12,546,000 | 379 | BITMOT | ||
| 10:56:46 | 69.44 | 1,000 | Sell | 69.44 | 69.47 | 12,518,000 | 378 | BITMOT | ||
| 10:48:18 | 69.41 | 50,000 | Sell | 69.43 | 69.46 | 12,517,000 | 377 | BITMOT | ||
| 10:48:18 | 69.42 | 28,000 | Sell | 69.43 | 69.46 | 12,467,000 | 376 | BITMOT | ||
| 10:48:18 | 69.42 | 20,000 | Sell | 69.43 | 69.46 | 12,439,000 | 375 | BITMOT | ||
| 10:48:18 | 69.43 | 7,000 | Sell | 69.43 | 69.46 | 12,419,000 | 374 | BITMOT | ||
| 10:48:18 | 69.45 | 10,000 | Sell | 69.45 | 69.46 | 12,412,000 | 373 | BITMOT | ||
| 10:47:50 | 69.46 | 30,000 | Sell | 69.46 | 69.47 | 12,402,000 | 372 | BITMOT | ||
| 10:43:46 | 69.50 | 1,000 | Sell | 69.50 | 69.51 | 12,372,000 | 371 | BITMOT | ||
| 10:42:33 | 69.50 | 59,000 | Sell | 69.50 | 69.51 | 12,371,000 | 370 | BITMOT | ||
| 10:42:33 | 69.50 | 1,000 | Sell | 69.50 | 69.51 | 12,312,000 | 369 | BITMOT | ||
| 10:42:33 | 69.51 | 5,000 | Sell | 69.51 | 69.52 | 12,311,000 | 368 | BITMOT | ||
| 10:42:20 | 69.52 | 4,000 | Sell | 69.52 | 69.54 | 12,306,000 | 367 | BITMOT | ||
| 10:41:51 | 69.54 | 15,000 | Buy | 69.52 | 69.54 | 12,302,000 | 366 | BITMOT | ||
| 10:26:39 | 69.56 | 60,000 | Sell | 69.56 | 69.57 | 12,287,000 | 365 | BITMOT | ||
| 10:26:22 | 69.56 | 1,000 | Buy | 69.54 | 69.56 | 12,227,000 | 364 | BITMOT | ||
| 10:23:57 | 69.55 | 20,000 | Sell | 69.55 | 69.56 | 12,226,000 | 363 | BITMOT | ||
| 10:20:36 | 69.52 | 15,000 | Sell | 69.52 | 69.56 | 12,206,000 | 362 | BITMOT | ||
| 10:18:28 | 69.57 | 2,000 | Buy | 69.54 | 69.57 | 12,191,000 | 361 | BITMOT | ||
| 10:06:17 | 69.57 | 10,000 | Buy | 69.52 | 69.57 | 12,189,000 | 360 | BITMOT | ||
| 10:00:46 | 69.55 | 2,000 | Sell | 69.55 | 69.56 | 12,179,000 | 359 | BITMOT | ||
| 09:58:28 | 69.50 | 10,000 | Sell | 69.50 | 69.55 | 12,177,000 | 358 | BITMOT | ||
| 09:48:58 | 69.53 | 52,000 | Buy | 69.48 | 69.53 | 12,167,000 | 357 | BITMOT | ||
| 09:48:58 | 69.53 | 28,000 | Buy | 69.48 | 69.53 | 12,115,000 | 356 | BITMOT | ||
| 09:41:01 | 69.49 | 58,000 | Sell | 69.51 | 69.54 | 12,087,000 | 355 | BITMOT | ||
| 09:41:01 | 69.51 | 122,000 | Sell | 69.51 | 69.54 | 12,029,000 | 354 | BITMOT | ||
| 09:40:40 | 69.48 | 100,000 | Buy | 69.47 | 69.48 | 11,907,000 | 353 | BITMOT | ||
| 09:39:13 | 69.48 | 100,000 | Buy | 69.46 | 69.48 | 11,807,000 | 352 | BITMOT | ||
| 09:36:41 | 69.48 | 120,000 | Buy | 69.47 | 69.48 | 11,707,000 | 351 | BITMOT | ||
| 09:36:40 | 69.47 | 20,000 | Sell | 69.47 | 69.48 | 11,587,000 | 350 | BITMOT | ||
| 09:36:40 | 69.47 | 2,000 | Sell | 69.47 | 69.48 | 11,567,000 | 349 | BITMOT | ||
| 09:36:40 | 69.47 | 1,000 | Sell | 69.47 | 69.48 | 11,565,000 | 348 | BITMOT | ||
| 09:36:40 | 69.47 | 20,000 | Sell | 69.47 | 69.48 | 11,564,000 | 347 | BITMOT | ||
| 09:33:55 | 69.52 | 7,000 | Buy | 69.47 | 69.52 | 11,544,000 | 346 | BITMOT | ||
| 09:33:40 | 69.49 | 5,000 | Buy | 69.48 | 69.49 | 11,537,000 | 345 | BITMOT | ||
| 09:29:36 | 69.45 | 5,000 | Buy | 69.40 | 69.45 | 11,532,000 | 344 | BITMOT | ||
| 09:29:08 | 69.42 | 10,000 | Buy | 69.40 | 69.42 | 11,527,000 | 343 | BITMOT | ||
| 09:25:16 | 69.42 | 50,000 | Buy | 69.40 | 69.42 | 11,517,000 | 342 | BITMOT | ||
| 09:22:03 | 69.43 | 113,000 | Buy | 69.41 | 69.42 | 11,467,000 | 341 | BITMOT | ||
| 09:22:03 | 69.42 | 3,000 | Buy | 69.41 | 69.42 | 11,354,000 | 340 | BITMOT | ||
| 09:17:14 | 69.38 | 100,000 | Sell | 69.38 | 69.39 | 11,351,000 | 339 | BITMOT | ||
| 09:17:14 | 69.39 | 4,000 | Sell | 69.39 | 69.41 | 11,251,000 | 338 | BITMOT | ||
| 09:16:52 | 69.39 | 20,000 | Sell | 69.40 | 69.41 | 11,247,000 | 337 | BITMOT | ||
| 09:16:52 | 69.39 | 25,000 | Sell | 69.40 | 69.41 | 11,227,000 | 336 | BITMOT | ||
| 09:16:52 | 69.40 | 5,000 | Sell | 69.40 | 69.41 | 11,202,000 | 335 | BITMOT | ||
| 09:16:20 | 69.40 | 25,000 | Sell | 69.40 | 69.41 | 11,197,000 | 334 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B14%3A27%3A42%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A27%3A42%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A27%3A42%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A27%3A42%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A27%3A42%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A27%3A42%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B14%3A27%3A42%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BITMOT%253A801686%0A-%20feedSymbol%20%3D%20MOT%255E801686%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A27%3A42%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A27%3A42%5D%20Streamer%20WS%20Hostname%3A%202eb01b966495%250D%250AINFO%3A%20%5B14%3A27%3A42%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A27%3A42%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20MOT%5E801686%250D%250AINFO%3A%20%5B14%3A27%3A43%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20MOT%5E801686%250D%250AINFO%3A%20%5B14%3A27%3A43%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A27%3A43%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A27%3A43%5D%20Starting%20trades%20table%20for%20BITMOT%3A801686%20without%20montage%250D%250AINFO%3A%20%5B14%3A27%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A27%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A27%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}