Euronext B Credit Agricole 170223 (SBCAG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.041 | 0.260466298202 | 15.741 | 15.8 | 15.712 | 0 | 0 | IX |
| 4 | 0.435 | 2.83443018179 | 15.347 | 15.8 | 15.183 | 0 | 0 | IX |
| 12 | -0.871 | -5.23028883685 | 16.653 | 16.829 | 14.712 | 0 | 0 | IX |
| 26 | -0.247 | -1.54095701541 | 16.029 | 17.006 | 14.712 | 0 | 0 | IX |
| 52 | 1.273 | 8.7738644979 | 14.509 | 17.552 | 13.394 | 0 | 0 | IX |
| 156 | 4.22 | 36.4988756271 | 11.562 | 17.552 | 9.941 | 0 | 0 | IX |
| 260 | 4.22 | 36.4988756271 | 11.562 | 17.552 | 9.941 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
