Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Credit Agricole 170223 | SBCAG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 |
SBCAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBCAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.25 | -0.07 | -0.38% | 17.25 | 17.25 | 17.25 | 0 |
| May 21 2024 | 17.32 | -0.10 | -0.57% | 17.32 | 17.32 | 17.32 | 0 |
| May 20 2024 | 17.42 | 0.03 | 0.16% | 17.42 | 17.42 | 17.42 | 0 |
| May 17 2024 | 17.39 | 0.24 | 1.38% | 17.39 | 17.39 | 17.39 | 0 |
| May 16 2024 | 17.15 | -0.02 | -0.09% | 17.15 | 17.15 | 17.15 | 0 |
| May 15 2024 | 17.17 | -0.02 | -0.10% | 17.17 | 17.17 | 17.17 | 0 |
| May 14 2024 | 17.19 | 0.04 | 0.23% | 17.19 | 17.19 | 17.19 | 0 |
| May 13 2024 | 17.15 | 0.19 | 1.10% | 17.15 | 17.15 | 17.15 | 0 |
| May 10 2024 | 16.96 | 0.02 | 0.13% | 16.96 | 16.96 | 16.96 | 0 |
| May 09 2024 | 16.94 | 0.04 | 0.26% | 16.94 | 16.94 | 16.94 | 0 |
| May 08 2024 | 16.90 | 0.13 | 0.76% | 16.90 | 16.90 | 16.90 | 0 |
| May 07 2024 | 16.77 | 0.30 | 1.83% | 16.77 | 16.77 | 16.77 | 0 |
| May 06 2024 | 16.47 | 0.25 | 1.56% | 16.47 | 16.47 | 16.47 | 0 |
| May 03 2024 | 16.22 | 0.18 | 1.10% | 16.22 | 16.22 | 16.22 | 0 |
| May 02 2024 | 16.04 | 0.07 | 0.41% | 16.04 | 16.04 | 16.04 | 0 |
| Apr 30 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 29 2024 | 15.97 | -0.01 | -0.03% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 26 2024 | 15.98 | 0.09 | 0.55% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 25 2024 | 15.89 | 0.03 | 0.17% | 15.89 | 15.89 | 15.89 | 0 |
| Apr 24 2024 | 15.86 | 0.07 | 0.46% | 15.86 | 15.86 | 15.86 | 0 |
| Apr 23 2024 | 15.79 | 0.18 | 1.16% | 15.79 | 15.79 | 15.79 | 0 |
