Euronext Switzerland 20 PAB GR (S2PGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 45.33 | 1.50808437022 | 3005.8 | 3062.69 | 2987.43 | 0 | 0 | IX |
4 | -146.89 | -4.59315451436 | 3198.02 | 3208.1 | 2984.21 | 0 | 0 | IX |
12 | -228.06 | -6.9547662685 | 3279.19 | 3305.74 | 2984.21 | 0 | 0 | IX |
26 | -81.45 | -2.6000932139 | 3132.58 | 3358.47 | 2984.21 | 0 | 0 | IX |
52 | 223.82 | 7.91635865894 | 2827.31 | 3358.47 | 2795.87 | 0 | 0 | IX |
156 | 12.96 | 0.426572574938 | 3038.17 | 3358.47 | 2569.49 | 0 | 0 | IX |
260 | 12.96 | 0.426572574938 | 3038.17 | 3358.47 | 2569.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.