SafePal TokenSFP

$ 0.724477

0.004177

(

0.58%

)

Official Links

Website

Source Code

Info

Rank 146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.720623

Exchange

BINA

Ask

$ 0.72255

Last Trade Time

03:57:59

Volume (24h)

$ 3,350,354

Last Trade Size

19.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.726132

Fully Diluted Market Cap

$ 362,238,515

Genesis Date

2/07/2021

Days Range 0.7149-0.730393

52 Weeks Range 0.620787-0.981463

Circulating Supply 487,500,000 / 500,000,000

97.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7202	Binance	375203	/cdn/crypto/logos/exchanges/BINA.png	$ 270,913.81	1732855009	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	70.6014146877	Recently
0.7214	DigiFinex	65720	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,433.06	1732854951	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	12.3664388965	Recently
0.7219	LBank	60115.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,473.08	1732854996	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	11.3118706855	Recently
0.7224	LATOKEN	21590.26	/cdn/crypto/logos/exchanges/LATK.png	$ 15,589.68	1732854488	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	4.06260850653	9 minutes ago
7.52E-6	Binance	6678	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050190	1732855000	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	1.25658975884	Recently
0.7205	Kucoin	1381.7278	/cdn/crypto/logos/exchanges/KUCN.png	$ 996.27	1732854936	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.259997754264	Recently
0.7265	Gate.io	718.13	/cdn/crypto/logos/exchanges/GATE.png	$ 520.84	1732853477	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.135129500376	26 minutes ago
7.49E-6	Kucoin	31.6217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000238	1732854937	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.00595021029904	Recently
0.65383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838520	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
1.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732854538	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	8 minutes ago
0.00020292	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732849405	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66792146	0.05655557	8.46739824769	0.64607025	0.77229132	68004.0121714	CX
4	0.68101546	0.04346157	6.38187714564	0.62078749	0.77229132	39439.5353036	CX
12	0.77514931	-0.05067228	-6.53709928478	0.62078749	0.7999562	29025.9528706	CX
26	0.82379954	-0.09932251	-12.0566357685	0.62078749	0.9107827	34449.0900227	CX
52	0.64009738	0.08437965	13.182314541	0.62078749	0.98146261	53579.3299549	CX
156	2.01640895	-1.29193192	-64.0709276757	0.2652507	3.10106999	223530.03746	CX
260	2.647521	-1.92304397	-72.6356455718	0.2652507	3.97979357	408724.712884	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.72026927	-0.034516	-4.57	0.75534922	0.75534922	0.71024476	69945
1732751400	0.75478495	0.05872134	8.44	0.69111868	0.77229132	0.68863674	45802
1732665000	0.69606361	-0.017953	-2.51	0.71675881	0.74949058	0.65994876	46913
1732578600	0.7140165	-0.020757	-2.82	0.67276439	0.76603722	0.67241922	155749
1732492200	0.73477333	0.03102978	4.41	0.70051886	0.73799252	0.68775513	104412
1732405800	0.70374355	0.02942171	4.36	0.67276439	0.7209112	0.67241922	42039
1732319400	0.67432184	0.00613732	0.92	0.66792146	0.68285767	0.64607025	11164
1732233000	0.66818452	0.02678931	4.18	0.64223189	0.68046515	0.62518382	54516
1732146600	0.64139521	-0.02117	-3.20	0.6648557	0.66946002	0.62889995	41507
1732060200	0.66256494	-0.020888	-3.06	0.68452556	0.69137705	0.65270993	19174
1731973800	0.68345257	0.02776504	4.23	0.75207022	0.76659823	0.66126074	34142
1731887400	0.65568753	-0.010893	-1.63	0.66758919	0.68166189	0.64204844	36554
1731801000	0.66658023	0.00317422	0.48	0.66236424	0.68000015	0.65035678	13984
1731714600	0.66340601	0.03476991	5.53	0.63558038	0.6667893	0.62078749	22775
1731628200	0.6286361	-0.026196	-4.00	0.65471254	0.67165692	0.6243161	31403
1731541800	0.65483186	-0.074473	-10.21	0.73106127	0.73147022	0.63516505	61784
1731455400	0.72930454	-0.020351	-2.71	0.75207022	0.76929621	0.69067966	60579
1731369000	0.7496551	0.01176129	1.59	0.73886028	0.75318806	0.71943518	33586
1731282600	0.73789381	0.02585501	3.63	0.71249427	0.76273261	0.70221411	39190
1731196200	0.7120388	0.01021487	1.46	0.70644804	0.71604039	0.68220009	16888
1731109800	0.70182393	0.01334555	1.94	0.68734759	0.74230258	0.67925219	51835
1731023400	0.68847838	-0.001532	-0.22	0.68986808	0.70394672	0.68024863	14020
1730937000	0.69001008	0.05772598	9.13	0.63273346	0.69618139	0.63241478	62299
1730850600	0.6322841	-0.003712	-0.58	0.63071521	0.64379235	0.62469634	10932
1730764200	0.63599582	-0.008579	-1.33	0.65081338	0.65817943	0.62210388	7524
1730677800	0.64457471	-0.005477	-0.84	0.65081338	0.65817943	0.626225	6173
1730591400	0.65005176	-0.029222	-4.30	0.68026726	0.68564338	0.64914112	4299
1730505000	0.67927342	-0.00282	-0.41	0.68101546	0.68878243	0.66080871	5105
1730418600	0.68209352	-0.02743	-3.87	0.70865132	0.71215283	0.6770676	11885
1730332200	0.70952323	-0.011612	-1.61	0.72132784	0.72831485	0.70588468	8427
1730245800	0.72113516	0.01883282	2.68	0.70101935	0.72524066	0.70050672	8903
1730159400	0.70230234	0.00243022	0.35	0.71625382	0.72226725	0.68656272	15051
1730073000	0.69987212	0.00600792	0.87	0.69345	0.70267228	0.68457607	1953
1729986600	0.6938642	0.02106871	3.13	0.67630262	0.69783299	0.67243295	2994
1729900200	0.67279549	-0.044856	-6.25	0.71625382	0.72226725	0.66266055	7540
1729813800	0.71765163	-0.005725	-0.79	0.72240361	0.72663091	0.70868916	17834
1729727400	0.72337698	-0.008649	-1.18	0.73587274	0.73629859	0.70166702	8269
1729641000	0.7320258	0.0038318	0.53	0.72995194	0.74035688	0.72219956	7269
1729554600	0.728194	-0.017036	-2.29	0.74491995	0.75049753	0.72409802	2357
1729468200	0.74523045	0.00233215	0.31	0.7432819	0.75878383	0.74036619	7166
1729381800	0.7428983	0.00865052	1.18	0.73460809	0.74461387	0.72850244	6035
1729295400	0.73424778	0.00726814	1.00	0.70015055	0.74041788	0.69412727	11830
1729209000	0.72697964	-0.010414	-1.41	0.70015055	0.72897672	0.69412727	10582
1729122600	0.73739339	0.00012729	0.02	0.73892928	0.74852195	0.72525908	12611
1729036200	0.7372661	-0.001889	-0.26	0.73851625	0.74797816	0.72127344	17809
1728949800	0.73915463	0.03554015	5.05	0.70015055	0.7442748	0.69412727	13602
1728863400	0.70361448	-0.009383	-1.32	0.7110279	0.71372783	0.69731274	2028
1728777000	0.71299737	0.00168424	0.24	0.71225246	0.71938453	0.70486397	3631
1728690600	0.71131313	0.01185514	1.69	0.70015055	0.71463577	0.69412727	4869
1728604200	0.69945799	-0.002499	-0.36	0.70135821	0.70927915	0.68587524	6097
1728517800	0.70195701	-0.018275	-2.54	0.7196846	0.72255887	0.69436227	6970
1728431400	0.72023199	0.00106316	0.15	0.71766892	0.72915443	0.712248	6166
1728345000	0.71916883	-0.012397	-1.69	0.68040235	0.73300617	0.68025865	16130
1728258600	0.73156573	0.01480623	2.07	0.71631171	0.7319708	0.71100591	2888
1728172200	0.7167595	0.00163628	0.23	0.71692029	0.73037439	0.71172337	7699
1728085800	0.71512322	0.03455422	5.08	0.68040235	0.7244751	0.68025865	7399
1727999400	0.680569	-0.006536	-0.95	0.68539419	0.69410661	0.65570905	17342
1727913000	0.68710475	0.00325896	0.48	0.6886231	0.7061872	0.67526548	8574
1727826600	0.68384579	-0.049013	-6.69	0.7340013	0.73480737	0.67469754	18023
1727740200	0.7328583	-0.004301	-0.58	0.73531728	0.7427317	0.72338202	12603
1727653800	0.73715927	-0.002072	-0.28	0.74113908	0.75539945	0.72848242	7224
1727567400	0.73923114	-0.016205	-2.15	0.75637589	0.76357525	0.73441688	11589
1727481000	0.75543624	0.00023382	0.03	0.75140863	0.7722885	0.73705223	9552
1727394600	0.75520242	0.02079406	2.83	0.73430812	0.7593607	0.72802556	13463
1727308200	0.73440836	-0.010775	-1.45	0.74423096	0.75241602	0.73015043	150295
1727221800	0.74518376	-0.010877	-1.44	0.75549576	0.76151883	0.72844885	203103
1727135400	0.75606064	0.01554337	2.10	0.76511756	0.78705627	0.73041021	8955
1727049000	0.74051727	-0.007672	-1.03	0.74657352	0.7522225	0.73038929	5967
1726962600	0.74818903	0.00369565	0.50	0.74580283	0.75507262	0.72961622	285229
1726876200	0.74449338	-0.00035	-0.05	0.74376357	0.77342218	0.73722259	14805
1726789800	0.74484309	0.0044417	0.60	0.74259511	0.76643685	0.74086258	18849
1726703400	0.74040139	0.00390187	0.53	0.73686428	0.74522275	0.72118612	40691
1726617000	0.73649952	-0.002542	-0.34	0.73795654	0.75376622	0.72581564	32008
1726530600	0.73904198	-0.019743	-2.60	0.75922371	0.76308572	0.72781018	13529
1726444200	0.75878467	-0.034655	-4.37	0.79332426	0.7999562	0.75673271	12688
1726357800	0.79343994	0.01186777	1.52	0.78099102	0.79718617	0.7647478	24007
1726271400	0.78157217	-0.006742	-0.86	0.78824211	0.78955605	0.76463224	7547
1726185000	0.78831433	0.01956491	2.55	0.76907209	0.78831433	0.76252147	4612
1726098600	0.76874942	-0.011276	-1.45	0.78034296	0.78340617	0.75555145	6035
1726012200	0.78002572	0.00944239	1.23	0.768351	0.79442165	0.75393601	7310
1725925800	0.77058333	0.0109282	1.44	0.76511756	0.79352516	0.7131054	43177
1725839400	0.75965513	0.00282929	0.37	0.75790811	0.78067074	0.7389677	16302
1725753000	0.75682584	-0.005548	-0.73	0.76066302	0.77388419	0.74413648	33381
1725666600	0.76237355	-0.012524	-1.62	0.77514931	0.77706654	0.73804398	93982
1725580200	0.77489773	-0.002549	-0.33	0.77901104	0.79219208	0.75009149	50467
1725493800	0.77744658	0.01693308	2.23	0.7550559	0.77808406	0.73175772	28600
1725407400	0.7605135	0.00439758	0.58	0.76222656	0.8250248	0.72737692	56343
1725321000	0.75611592	0.00258446	0.34	0.76511756	0.78705627	0.74241181	26203
1725234600	0.75353146	-0.038228	-4.83	0.79179667	0.79696258	0.74933394	17435
1725148200	0.79175906	-0.004872	-0.61	0.80325665	0.806537	0.78566316	47132
1725061800	0.79663093	0.00575527	0.73	0.78984043	0.81590658	0.78378123	90691
1724975400	0.79087566	0.00312465	0.40	0.78565482	0.80978615	0.77526232	72350