Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 3 | S2PD3 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 19.95 | 1.17% | 1,732.25 | 11:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,712.25 | 1,712.25 | 1,734.83 | 1,732.25 | 1,712.30 |
S2PD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,732.25 | 19.95 | 1.17% | 1,712.25 | 1,734.83 | 1,712.25 | 0 |
| May 09 2024 | 1,712.30 | -0.14 | -0.01% | 1,712.30 | 1,712.30 | 1,712.30 | 0 |
| May 08 2024 | 1,712.44 | 13.55 | 0.80% | 1,698.75 | 1,712.44 | 1,698.75 | 0 |
| May 07 2024 | 1,698.89 | 22.92 | 1.37% | 1,681.11 | 1,700.51 | 1,679.95 | 0 |
| May 06 2024 | 1,675.97 | 2.50 | 0.15% | 1,673.06 | 1,686.94 | 1,672.05 | 0 |
| May 03 2024 | 1,673.47 | 9.35 | 0.56% | 1,663.99 | 1,683.93 | 1,663.99 | 0 |
| May 02 2024 | 1,664.12 | -13.26 | -0.79% | 1,677.11 | 1,683.06 | 1,661.28 | 0 |
| Apr 30 2024 | 1,677.38 | -15.87 | -0.94% | 1,693.32 | 1,696.25 | 1,675.78 | 0 |
| Apr 29 2024 | 1,693.25 | -4.70 | -0.28% | 1,697.53 | 1,703.62 | 1,693.25 | 0 |
| Apr 26 2024 | 1,697.95 | 14.29 | 0.85% | 1,683.52 | 1,699.86 | 1,683.52 | 0 |
| Apr 25 2024 | 1,683.66 | -18.14 | -1.07% | 1,699.54 | 1,700.35 | 1,674.96 | 0 |
| Apr 24 2024 | 1,701.80 | -13.63 | -0.79% | 1,715.29 | 1,715.29 | 1,701.80 | 0 |
| Apr 23 2024 | 1,715.43 | 22.15 | 1.31% | 1,693.14 | 1,724.96 | 1,693.14 | 0 |
| Apr 22 2024 | 1,693.28 | 16.80 | 1.00% | 1,682.43 | 1,695.31 | 1,680.53 | 0 |
| Apr 19 2024 | 1,676.48 | 11.43 | 0.69% | 1,665.59 | 1,676.48 | 1,651.59 | 0 |
| Apr 18 2024 | 1,665.05 | -9.38 | -0.56% | 1,674.29 | 1,674.42 | 1,657.87 | 0 |
| Apr 17 2024 | 1,674.43 | 5.07 | 0.30% | 1,669.22 | 1,681.46 | 1,664.32 | 0 |
| Apr 16 2024 | 1,669.36 | -25.55 | -1.51% | 1,695.29 | 1,695.29 | 1,665.40 | 0 |
| Apr 15 2024 | 1,694.91 | 3.18 | 0.19% | 1,691.31 | 1,703.10 | 1,689.70 | 0 |
| Apr 12 2024 | 1,691.73 | -13.12 | -0.77% | 1,705.20 | 1,715.48 | 1,688.92 | 0 |
