Euronext Switzerland 20 PAB Decrement 3 (S2PD3)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1835.64 | 1835.64 | 1835.64 | 0 | 0 | IX |
| 4 | 0 | 0 | 1835.64 | 1835.64 | 1835.64 | 0 | 0 | IX |
| 12 | 179.46 | 10.8357787197 | 1656.18 | 1850.73 | 1656.18 | 0 | 0 | IX |
| 26 | 72.08 | 4.08718728027 | 1763.56 | 1850.73 | 1623.23 | 0 | 0 | IX |
| 52 | 112.2 | 6.51023534327 | 1723.44 | 1862.5 | 1623.23 | 0 | 0 | IX |
| 156 | -4.75 | -0.258097468471 | 1840.39 | 1862.5 | 1536.5 | 0 | 0 | IX |
| 260 | -4.75 | -0.258097468471 | 1840.39 | 1862.5 | 1536.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1742491800 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1742405400 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1742319000 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1742232600 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741973400 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741887000 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741800600 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741714200 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741627800 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741368600 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741282200 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741195800 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741109400 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1741023000 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1740763800 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1740677400 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1740591000 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1740504600 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1740418200 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1740159000 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1740072600 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739986200 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739899800 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739813400 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739554200 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739467800 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739381400 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739295000 | 1835.64 | 0 | 0.00 | 1835.64 | 1835.64 | 1835.64 | 0 |
| 1739208600 | 1835.64 | 2.28 | 0.12 | 1832.91 | 1838 | 1829.91 | 0 |
| 1738949400 | 1833.36 | -7.02 | -0.38 | 1840.23 | 1846.49 | 1833.16 | 0 |
| 1738863000 | 1840.38 | -5.36 | -0.29 | 1845.59 | 1850.73 | 1836.99 | 0 |
| 1738776600 | 1845.74 | 23.06 | 1.27 | 1822.53 | 1845.74 | 1822.31 | 0 |
| 1738690200 | 1822.68 | -6.51 | -0.36 | 1829.04 | 1830.78 | 1816.36 | 0 |
| 1738603800 | 1829.19 | -2.77 | -0.15 | 1831.51 | 1831.8 | 1808.83 | 0 |
| 1738344600 | 1831.96 | -0.14 | -0.01 | 1831.95 | 1849.65 | 1831.95 | 0 |
| 1738258200 | 1832.1 | 15.84 | 0.87 | 1816.11 | 1834.98 | 1810.94 | 0 |
| 1738171800 | 1816.26 | 5.23 | 0.29 | 1810.88 | 1818.72 | 1803.9 | 0 |
| 1738085400 | 1811.03 | 7.99 | 0.44 | 1802.89 | 1825.5 | 1802.89 | 0 |
| 1737999000 | 1803.04 | 28.13 | 1.58 | 1774.48 | 1805.83 | 1773.78 | 0 |
| 1737739800 | 1774.91 | 3.79 | 0.21 | 1771.17 | 1783.6 | 1771.17 | 0 |
| 1737653400 | 1771.12 | 17.77 | 1.01 | 1764.33 | 1771.12 | 1759.82 | 0 |
| 1737567000 | 1753.35 | 0 | 0.00 | 1753.35 | 1753.35 | 1753.35 | 0 |
| 1737480600 | 1753.35 | 13.6 | 0.78 | 1739.61 | 1753.35 | 1735.97 | 0 |
| 1737394200 | 1739.75 | 6.78 | 0.39 | 1732.54 | 1743.85 | 1729.87 | 0 |
| 1737135000 | 1732.97 | -0.29 | -0.02 | 1733.11 | 1738.12 | 1730.85 | 0 |
| 1737048600 | 1733.26 | 34.3 | 2.02 | 1698.82 | 1733.26 | 1698.82 | 0 |
| 1736962200 | 1698.96 | 9.14 | 0.54 | 1689.68 | 1700.9 | 1682.62 | 0 |
| 1736875800 | 1689.82 | -3.19 | -0.19 | 1692.87 | 1707.4 | 1689.11 | 0 |
| 1736789400 | 1693.01 | -9.84 | -0.58 | 1702.43 | 1702.43 | 1686.14 | 0 |
| 1736530200 | 1702.85 | -14.51 | -0.84 | 1717.21 | 1719.22 | 1701.92 | 0 |
| 1736443800 | 1717.36 | 9.04 | 0.53 | 1708.18 | 1721.72 | 1707.68 | 0 |
| 1736357400 | 1708.32 | 5.48 | 0.32 | 1702.7 | 1715.75 | 1694.45 | 0 |
| 1736271000 | 1702.84 | 25.84 | 1.54 | 1676.71 | 1703.12 | 1672.06 | 0 |
| 1736184600 | 1677 | 7.32 | 0.44 | 1669.27 | 1679.21 | 1664.1 | 0 |
| 1735925400 | 1669.68 | -3.61 | -0.22 | 1673.15 | 1678.8 | 1661.34 | 0 |
| 1735839000 | 1673.29 | -0.27 | -0.02 | 1673.29 | 1673.29 | 1673.29 | 0 |
| 1735666200 | 1673.56 | -0.14 | -0.01 | 1673.56 | 1673.56 | 1673.56 | 0 |
| 1735579800 | 1673.7 | 2.73 | 0.16 | 1670.56 | 1678.04 | 1665.31 | 0 |
| 1735320600 | 1670.97 | 14.38 | 0.87 | 1656.18 | 1672.04 | 1656.18 | 0 |
| 1735061400 | 1656.59 | -0.13 | -0.01 | 1656.59 | 1656.59 | 1656.59 | 0 |
| 1734975000 | 1656.72 | 12.72 | 0.77 | 1643.59 | 1660.08 | 1639.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
