ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Russell 1000 Value UCITS ETF

iShares Russell 1000 Value UCITS ETF (R1VL)

29.3554
0.0616
(0.21%)
Closed July 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.3554
Bid
29.5758
Ask
29.755
Volume
-
29.3554 Day's Range 29.3554
0.00 52 Week Range 0.00
Previous Close
29.2938
Open
29.3554
Last Trade
@
29.3554
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

R1VL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.6M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
littlejohn littlejohn 1 minute ago
TZA added afterhours, over 10% gain in four

days in Russell 2000 is smoking...

Checking those hot charts beats remote

viewing for clear history short term...

https://finance.yahoo.com/quote/RTY%3DF/

Around 2,150 might be an a
TZA
zerosnoop zerosnoop 2 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Milesblue42 Milesblue42 2 minutes ago
A Contract for what is the question??


well, I sent an e-mail to tobiqe first nation chief perley yesterday. I did not hear from him yet. I also sent an e-mail to Julian Moulton this mourning and DID just 10 min ago e-mailed me back confirming that they DO have an on-going hydr
MILLIONS
vg_future vg_future 2 minutes ago
Guzzi62, I understand what you are saying. They don't have to read the board regularly, but there could be someone here who might in constant contact and highlighting corrections/concerns back to them (though not all could/would be addressed).

JMHO,
vg_future
AVXL
Horseb4CarT Horseb4CarT 2 minutes ago
Thank you, thank you very much…. Zapppp!

Just kidding

While the probability of approval is very high and I sure want the approval, you can’t rule out the (God forbid) other outcome. I’ve seen miscarriages of justice more than once unfortunately.

That be
NWBO
zerosnoop zerosnoop 3 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
VeronicaFox VeronicaFox 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/16/zauztIMG_2777.jpeg
ASTA
rooster rooster 3 minutes ago
And the point of your post
zerosnoop zerosnoop 3 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
theorysuit theorysuit 3 minutes ago
LC lives rent free in your head.
NWBO
lodas lodas 4 minutes ago
I stated my case that shareholders of former WMI will not receive additional recovery based on official filings that declared that all common, and preferred shares were cancelled and extinguished, and that all rights to dividends under the terms of the former prospectus are null and void...there are
COOP
DR_rugby DR_rugby 4 minutes ago
They were warned that others will Pyle on

And FOMO has not yet kicked in

Haha

GLTA
GME
zerosnoop zerosnoop 5 minutes ago
The paid bashers, compulsive liars, uneducated fools with a low IQ and shorters seem to be nervous and are panicking with their continuing nonsense. The PROVEN AOT is a "GAME CHANGER" for the oil industry. It’s not too late to cover that massive short position. Perhaps that boiler room for the paid
QSEP
Louinjaxxx Louinjaxxx 5 minutes ago
Too bad the data released in the Annual Report is over 3.5 months old.
AXXA
Mojocash Mojocash 7 minutes ago
The real breakdown began March 2021. It is well documented. And Inflation began from the supply chain break. Biden did NOTHING!
bull runs bull runs 7 minutes ago
Adam Schiff Warns in Private Meeting Democrats Will Lose Everything if Biden Stays
Stocky McStock Stocky McStock 7 minutes ago
Bad night i want to make up, I love you ASNS 💙
Asns
bull runs bull runs 8 minutes ago
Stephen A. Smith: ‘This Shooter Just Handed Donald Trump the Election’
arizona1 arizona1 9 minutes ago
If the guy you're voting for gets a sniff of the White House all your children will be susceptible to another plague.

Maybe they should begin to celebrate their polio parties now. These people are whacked!

Trump has made this proposal a regular part of his campaign stu
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 7/16/24)

Daily Performance
+2.07%

YTD Performance
+4.32% (Best Levels of 2024 and Overall)

Overall Performance
+491.06% (Including Options Trading +355.04%)
willpellel willpellel 10 minutes ago
Early,early,early next week!!!!!

That's your answer
TONR
bull runs bull runs 10 minutes ago
Elon Musk Pledges to Donate $45 Million a Month to Pro-Trump Super PAC
mustang656 mustang656 11 minutes ago
Says reverse split was cancelled. No news of a new reverse split. Either an error or I missed it. I looked quick.
ABQQ
eb0783 eb0783 11 minutes ago
OS I really appreciate your good and thorough DD. However, you lost me here about OneMind being a startup. The first link doesn't describe it as a start-up but it does as: "The Company is part of Affluence Corporation (AFFU), a group listed on OTC Markets Pink. Affluence is a diversified group focus
AFFU
123tom 123tom 11 minutes ago
Lots of skunks and poops today.🙂
AVXL

Your Recent History

Delayed Upgrade Clock