News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 32.15 | 0.45 | 1.42 | 32.138199 | 32.15 | 32.1083 | 433 |
| 1740763800 | 31.6985 | -0.23 | -0.71 | 31.6985 | 31.6985 | 31.6985 | 0 |
| 1740677400 | 31.9251 | 0.05 | 0.15 | 31.8857 | 31.9251 | 31.8857 | 149 |
| 1740591000 | 31.8774 | 0.14 | 0.45 | 31.8774 | 31.8774 | 31.8774 | 0 |
| 1740504600 | 31.7347 | -0.25 | -0.77 | 31.8425 | 31.8442 | 31.7347 | 552 |
| 1740418200 | 31.9808 | -0.09 | -0.29 | 31.9532 | 31.9808 | 31.9343 | 4054 |
| 1740159000 | 32.0733 | -0.15 | -0.46 | 32.2577 | 32.2577 | 32.0278 | 1097 |
| 1740072600 | 32.2205 | -0.1 | -0.31 | 32.3358 | 32.3358 | 32.2205 | 106 |
| 1739986200 | 32.3218 | 0.1 | 0.32 | 32.3238 | 32.3238 | 32.1771 | 1773 |
| 1739899800 | 32.219099 | 0.05 | 0.17 | 32.173 | 32.219099 | 32.095799 | 895 |
| 1739813400 | 32.1647 | -0.04 | -0.14 | 32.1388 | 32.1647 | 32.1388 | 111 |
| 1739554200 | 32.2083 | 0.26 | 0.80 | 32.211 | 32.211 | 32.2083 | 269 |
| 1739467800 | 31.9514 | 0.11 | 0.35 | 31.9514 | 31.9514 | 31.9514 | 0 |
| 1739381400 | 31.84 | -0.1 | -0.30 | 32.0734 | 32.118899 | 31.7997 | 925 |
| 1739295000 | 31.936 | 0.04 | 0.12 | 31.936 | 31.936 | 31.936 | 0 |
| 1739208600 | 31.8987 | -0.16 | -0.49 | 32.0002 | 32.0002 | 31.8943 | 662 |
| 1738949400 | 32.0559 | -0.12 | -0.37 | 32.127 | 32.1993 | 32.0559 | 225 |
| 1738863000 | 32.1758 | 0.21 | 0.64 | 32.1758 | 32.1758 | 32.1758 | 0 |
| 1738776600 | 31.9702 | 0.01 | 0.03 | 31.8739 | 31.9702 | 31.8739 | 155 |
| 1738690200 | 31.9606 | 0.43 | 1.37 | 31.8538 | 31.9606 | 31.8538 | 586 |
| 1738603800 | 31.5297 | -0.8 | -2.48 | 31.5689 | 31.6353 | 31.5297 | 375 |
| 1738344600 | 32.33 | 0.24 | 0.76 | 32.21 | 32.33 | 32.21 | 1007 |
| 1738258200 | 32.0874 | 0.19 | 0.58 | 32.0874 | 32.0874 | 32.0874 | 30 |
| 1738171800 | 31.9013 | -0.1 | -0.31 | 31.9013 | 31.9013 | 31.9013 | 0 |
| 1738085400 | 32 | 0.01 | 0.02 | 31.9929 | 32 | 31.9929 | 19 |
| 1737999000 | 31.9927 | -0.05 | -0.15 | 31.926 | 31.9927 | 31.825 | 966 |
| 1737739800 | 32.040999 | 0.2 | 0.64 | 32.040999 | 32.040999 | 32.040999 | 0 |
| 1737653400 | 31.8367 | 0.04 | 0.12 | 31.8367 | 31.8367 | 31.8367 | 0 |
| 1737567000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737480600 | 31.8 | 0.18 | 0.57 | 31.7362 | 31.8 | 31.7362 | 329 |
| 1737394200 | 31.62 | -0.01 | -0.03 | 31.6712 | 31.6712 | 31.62 | 432 |
| 1737135000 | 31.6296 | 0.33 | 1.07 | 31.4842 | 31.6296 | 31.4842 | 2 |
| 1737048600 | 31.295 | 0.42 | 1.35 | 31.2601 | 31.295 | 31.2192 | 393 |
| 1736962200 | 30.8793 | 0.21 | 0.68 | 30.8793 | 30.8793 | 30.8793 | 0 |
| 1736875800 | 30.6706 | 0.32 | 1.05 | 30.6706 | 30.6706 | 30.6706 | 200 |
| 1736789400 | 30.3516 | -0.43 | -1.39 | 30.2399 | 30.3516 | 30.143 | 389 |
| 1736530200 | 30.78 | 0.08 | 0.26 | 30.7389 | 30.78 | 30.7389 | 615 |
| 1736443800 | 30.7 | 0 | 0.00 | 30.6846 | 30.7004 | 30.6846 | 2785 |
| 1736357400 | 30.7 | -0.08 | -0.26 | 30.7691 | 30.7691 | 30.7 | 20 |
| 1736271000 | 30.7796 | -0.16 | -0.53 | 30.7796 | 30.7796 | 30.7796 | 2302 |
| 1736184600 | 30.9441 | 0.35 | 1.16 | 30.8121 | 31.0502 | 30.8121 | 879 |
| 1735925400 | 30.5897 | -0.2 | -0.66 | 30.5783 | 30.6154 | 30.5783 | 710 |
| 1735839000 | 30.7922 | 0.29 | 0.96 | 30.7552 | 30.7922 | 30.7552 | 70 |
| 1735666200 | 30.4999 | -0.31 | -0.99 | 30.4999 | 30.4999 | 30.4999 | 0 |
| 1735579800 | 30.8059 | -0.19 | -0.63 | 30.6976 | 30.8059 | 30.6976 | 15 |
| 1735320600 | 31 | 0.29 | 0.95 | 30.9151 | 31 | 30.9151 | 120 |
| 1735061400 | 30.7092 | 0.11 | 0.35 | 30.7092 | 30.7092 | 30.7092 | 0 |
| 1734975000 | 30.6026 | 0.04 | 0.12 | 30.6426 | 30.7 | 30.6026 | 152 |
| 1734715800 | 30.5672 | 0.16 | 0.53 | 30.2585 | 30.5672 | 30.12 | 190 |
| 1734629400 | 30.4047 | -0.82 | -2.62 | 30.3884 | 30.4047 | 30.38 | 1007 |
| 1734543000 | 31.2216 | -0.1 | -0.31 | 31.236 | 31.2644 | 31.2198 | 536 |
| 1734456600 | 31.32 | -0.28 | -0.87 | 31.346 | 31.346 | 31.31 | 277 |
| 1734370200 | 31.5952 | 0.03 | 0.09 | 31.5923 | 31.6 | 31.5923 | 67 |
| 1734111000 | 31.5664 | -0.25 | -0.79 | 31.735 | 31.7572 | 31.5664 | 1501 |
| 1734024600 | 31.8184 | -0.01 | -0.04 | 31.7726 | 31.9114 | 31.685 | 1288 |
| 1733938200 | 31.8325 | 0.03 | 0.10 | 31.8868 | 31.8868 | 31.8325 | 922 |
| 1733851800 | 31.8015 | -0.46 | -1.42 | 32.0433 | 32.0433 | 31.7967 | 10 |
| 1733765400 | 32.259999 | -0.07 | -0.23 | 32.268 | 32.268 | 32.259999 | 433 |
| 1733506200 | 32.3342 | -0.09 | -0.27 | 32.3233 | 32.360999 | 32.3233 | 559 |
| 1733419800 | 32.4206 | -0.07 | -0.23 | 32.473599 | 32.473599 | 32.4206 | 325 |
| 1733333400 | 32.493899 | -0.19 | -0.57 | 32.493899 | 32.493899 | 32.493899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
