News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 29.3554 | 0.06 | 0.21 | 29.3554 | 29.3554 | 29.3554 | 0 |
| 1721061000 | 29.2938 | 0 | 0.01 | 29.2854 | 29.2938 | 29.2854 | 5 |
| 1720801800 | 29.2915 | 0.54 | 1.87 | 29.1561 | 29.2915 | 29.1561 | 405 |
| 1720715400 | 28.7525 | 0.3 | 1.05 | 28.7319 | 28.7525 | 28.7319 | 380 |
| 1720629000 | 28.455 | -0.08 | -0.28 | 28.455 | 28.455 | 28.455 | 1022 |
| 1720542600 | 28.5336 | 0.15 | 0.53 | 28.4874 | 28.5336 | 28.4874 | 1 |
| 1720456200 | 28.3842 | -0.04 | -0.15 | 28.3842 | 28.3842 | 28.3842 | 0 |
| 1720197000 | 28.4271 | -0.05 | -0.17 | 28.4859 | 28.5 | 28.4271 | 37 |
| 1720110600 | 28.4746 | -0.02 | -0.06 | 28.4746 | 28.4746 | 28.4746 | 0 |
| 1720024200 | 28.4926 | 0.17 | 0.59 | 28.4926 | 28.4926 | 28.4926 | 0 |
| 1719937800 | 28.3253 | -0.26 | -0.93 | 28.2845 | 28.3253 | 28.2845 | 2 |
| 1719851400 | 28.59 | -0.01 | -0.03 | 28.6815 | 28.6815 | 28.59 | 91 |
| 1719592200 | 28.5996 | 0.07 | 0.25 | 28.6234 | 28.6438 | 28.5996 | 1764 |
| 1719505800 | 28.528 | 0.05 | 0.18 | 28.528 | 28.528 | 28.528 | 0 |
| 1719419400 | 28.4761 | -0.15 | -0.53 | 28.6445 | 28.6445 | 28.4761 | 1037 |
| 1719333000 | 28.6285 | -0.29 | -1.00 | 28.8902 | 28.8902 | 28.6285 | 1023 |
| 1719246600 | 28.9181 | 0.39 | 1.36 | 28.6457 | 28.9181 | 28.6457 | 1092 |
| 1718987400 | 28.5301 | -0.04 | -0.15 | 28.6099 | 28.6099 | 28.5301 | 64 |
| 1718901000 | 28.5722 | 0.09 | 0.31 | 28.5071 | 28.5722 | 28.5071 | 857 |
| 1718814600 | 28.4833 | 0.01 | 0.04 | 28.4833 | 28.4833 | 28.4833 | 0 |
| 1718728200 | 28.4728 | 0.23 | 0.83 | 28.4188 | 28.4728 | 28.4188 | 796 |
| 1718641800 | 28.2383 | -0.05 | -0.17 | 28.3054 | 28.3054 | 28.2383 | 387 |
| 1718382600 | 28.285 | -0.04 | -0.13 | 28.3676 | 28.3676 | 28.285 | 93 |
| 1718296200 | 28.3218 | -0.18 | -0.64 | 28.4856 | 28.4856 | 28.3218 | 47 |
| 1718209800 | 28.5044 | 0.16 | 0.56 | 28.5044 | 28.5044 | 28.5044 | 0 |
| 1718123400 | 28.3458 | -0.37 | -1.28 | 28.6438 | 28.6438 | 28.3458 | 63 |
| 1718037000 | 28.7134 | 0 | 0.00 | 28.7134 | 28.7134 | 28.7134 | 0 |
| 1717777800 | 28.7134 | 0.01 | 0.03 | 28.7134 | 28.7134 | 28.7134 | 569 |
| 1717691400 | 28.7034 | 0.09 | 0.32 | 28.7034 | 28.7034 | 28.7034 | 0 |
| 1717605000 | 28.6105 | 0.01 | 0.03 | 28.6297 | 28.6297 | 28.6105 | 49 |
| 1717518600 | 28.601 | -0.29 | -0.99 | 28.642 | 28.642 | 28.601 | 190 |
| 1717432200 | 28.8873 | 0.4 | 1.41 | 28.9285 | 28.9285 | 28.8873 | 49 |
| 1717173000 | 28.485 | 0.29 | 1.03 | 28.4024 | 28.485 | 28.4024 | 250 |
| 1717086600 | 28.1953 | -0.26 | -0.91 | 28.1953 | 28.1953 | 28.1953 | 0 |
| 1717000200 | 28.4554 | -0.32 | -1.12 | 28.4554 | 28.4554 | 28.4554 | 0 |
| 1716913800 | 28.7768 | -0.02 | -0.07 | 28.8084 | 28.8084 | 28.7768 | 46 |
| 1716827400 | 28.7977 | 0.15 | 0.52 | 28.7497 | 28.7977 | 28.7497 | 562 |
| 1716568200 | 28.649 | -0.35 | -1.21 | 28.6685 | 28.6922 | 28.649 | 6161 |
| 1716481800 | 29 | -0.1 | -0.33 | 29.0765 | 29.0765 | 29 | 90 |
| 1716395400 | 29.0959 | -0.01 | -0.02 | 29.0959 | 29.0959 | 29.0959 | 0 |
| 1716309000 | 29.1025 | -0.1 | -0.35 | 29.1025 | 29.1025 | 29.1025 | 0 |
| 1716222600 | 29.2046 | 0.09 | 0.32 | 29.2098 | 29.2098 | 29.2046 | 40 |
| 1715963400 | 29.1105 | -0.06 | -0.19 | 29.1105 | 29.1105 | 29.1105 | 0 |
| 1715877000 | 29.1664 | 0.2 | 0.68 | 29.1664 | 29.1664 | 29.1664 | 0 |
| 1715790600 | 28.9697 | 0.11 | 0.39 | 28.9697 | 28.9697 | 28.9697 | 0 |
| 1715704200 | 28.8575 | 0.05 | 0.16 | 28.8127 | 28.8575 | 28.8127 | 20 |
| 1715617800 | 28.812 | -0.03 | -0.12 | 28.8203 | 28.8203 | 28.812 | 3 |
| 1715358600 | 28.8465 | 0.31 | 1.07 | 28.8465 | 28.8465 | 28.8465 | 0 |
| 1715272200 | 28.54 | 0.05 | 0.17 | 28.4967 | 28.54 | 28.4967 | 188 |
| 1715185800 | 28.4905 | 0.03 | 0.11 | 28.4905 | 28.4905 | 28.4905 | 0 |
| 1715099400 | 28.4584 | 0.06 | 0.22 | 28.4584 | 28.4584 | 28.4584 | 0 |
| 1715013000 | 28.3968 | 0.17 | 0.60 | 28.3327 | 28.3968 | 28.3327 | 242 |
| 1714753800 | 28.2286 | 0.21 | 0.74 | 28.0343 | 28.2286 | 28.0343 | 90 |
| 1714667400 | 28.0225 | -0.29 | -1.02 | 28.0081 | 28.0666 | 28.0081 | 470 |
| 1714494600 | 28.311 | 0.09 | 0.30 | 28.311 | 28.311 | 28.311 | 0 |
| 1714408200 | 28.2256 | 0.07 | 0.26 | 28.2256 | 28.2256 | 28.2256 | 0 |
| 1714149000 | 28.151 | -0.2 | -0.69 | 28.151 | 28.151 | 28.151 | 0 |
| 1714062600 | 28.3466 | 0.1 | 0.35 | 28.3466 | 28.3466 | 28.3466 | 0 |
| 1713976200 | 28.2482 | 0.14 | 0.49 | 28.2482 | 28.2482 | 28.2482 | 0 |
| 1713889800 | 28.1104 | 0.06 | 0.20 | 28.0791 | 28.1104 | 28.0791 | 540 |
| 1713803400 | 28.0553 | 0.23 | 0.83 | 27.898 | 28.0553 | 27.875 | 685 |
| 1713544200 | 27.824 | 0.13 | 0.46 | 27.5107 | 27.8309 | 27.5107 | 134 |
| 1713457800 | 27.6966 | -0 | -0.01 | 27.695 | 27.6966 | 27.6219 | 143 |
| 1713371400 | 27.7 | -0.07 | -0.26 | 27.6969 | 27.7415 | 27.6969 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
