News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.93 | 0.882256726383 | 8039.61 | 8225.13 | 7984.72 | 0 | 0 | IX |
| 4 | 259.14 | 3.30055786229 | 7851.4 | 8225.13 | 7785.87 | 0 | 0 | IX |
| 12 | 960.52 | 13.4338085768 | 7150.02 | 8225.13 | 7091.15 | 0 | 0 | IX |
| 26 | 665.23 | 8.93488652588 | 7445.31 | 8225.13 | 7091.15 | 0 | 0 | IX |
| 52 | 367.67 | 4.7484976501 | 7742.87 | 8259.19 | 7029.91 | 0 | 0 | IX |
| 156 | 1126.23 | 16.125143357 | 6984.31 | 8259.19 | 5628.42 | 0 | 0 | IX |
| 260 | 2024.43 | 33.2631188066 | 6086.11 | 8259.19 | 3632.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
