News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 7630.95 | -10 | -0.13 | 7645.53 | 7693.82 | 7630.95 | 0 |
| 1724949000 | 7640.95 | 63.28 | 0.84 | 7577.17 | 7644.68 | 7576.36 | 0 |
| 1724862600 | 7577.67 | 11.89 | 0.16 | 7587.47 | 7611.92 | 7577.67 | 0 |
| 1724776200 | 7565.78 | -24.59 | -0.32 | 7601.27 | 7625.08 | 7565.78 | 0 |
| 1724689800 | 7590.37 | 13.33 | 0.18 | 7578.02 | 7608.32 | 7577.63 | 0 |
| 1724430600 | 7577.04 | 52.93 | 0.70 | 7544.73 | 7583.5 | 7534.3 | 0 |
| 1724344200 | 7524.11 | -0.61 | -0.01 | 7527.96 | 7568.63 | 7523.53 | 0 |
| 1724257800 | 7524.72 | 38.99 | 0.52 | 7486.91 | 7530.48 | 7486.91 | 0 |
| 1724171400 | 7485.73 | -16.28 | -0.22 | 7518.7 | 7531.7 | 7481.67 | 0 |
| 1724085000 | 7502.01 | 52.31 | 0.70 | 7445.31 | 7519.86 | 7444.72 | 0 |
| 1723825800 | 7449.7 | 26.33 | 0.35 | 7442.3 | 7460.33 | 7421.48 | 0 |
| 1723739400 | 7423.37 | 90.01 | 1.23 | 7356.07 | 7437.34 | 7318.14 | 0 |
| 1723653000 | 7333.36 | 57.49 | 0.79 | 7330.16 | 7333.36 | 7295.89 | 0 |
| 1723566600 | 7275.87 | 25.2 | 0.35 | 7277.7 | 7282.85 | 7222.08 | 0 |
| 1723480200 | 7250.67 | -19.04 | -0.26 | 7296.84 | 7307.45 | 7234.2 | 0 |
| 1723221000 | 7269.71 | 22.26 | 0.31 | 7259.7 | 7319.51 | 7233.69 | 0 |
| 1723134600 | 7247.45 | -18.56 | -0.26 | 7223.01 | 7262.08 | 7168.99 | 0 |
| 1723048200 | 7266.01 | 135.97 | 1.91 | 7161.94 | 7287.85 | 7145.88 | 0 |
| 1722961800 | 7130.04 | -18.95 | -0.27 | 7160.07 | 7184.29 | 7070.02 | 0 |
| 1722875400 | 7148.99 | -102.81 | -1.42 | 7099.59 | 7158.6 | 7029.91 | 0 |
| 1722616200 | 7251.8 | -118.65 | -1.61 | 7330.6 | 7350.29 | 7227.79 | 0 |
| 1722529800 | 7370.45 | -161.04 | -2.14 | 7478.14 | 7487.12 | 7358.09 | 0 |
| 1722443400 | 7531.49 | 56.55 | 0.76 | 7565.1 | 7584.49 | 7518.47 | 0 |
| 1722357000 | 7474.94 | 31.1 | 0.42 | 7461.61 | 7501.56 | 7450.93 | 0 |
| 1722270600 | 7443.84 | -73.84 | -0.98 | 7547.45 | 7547.64 | 7429.43 | 0 |
| 1722011400 | 7517.68 | 90.66 | 1.22 | 7444.41 | 7526.27 | 7427.47 | 0 |
| 1721925000 | 7427.02 | -86.71 | -1.15 | 7416.7 | 7430.94 | 7341.25 | 0 |
| 1721838600 | 7513.73 | -84.9 | -1.12 | 7500.67 | 7539.95 | 7464.1 | 0 |
| 1721752200 | 7598.63 | -23.39 | -0.31 | 7628.02 | 7661.77 | 7572.98 | 0 |
| 1721665800 | 7622.02 | 87.5 | 1.16 | 7573.41 | 7650.93 | 7566.54 | 0 |
| 1721406600 | 7534.52 | -52.03 | -0.69 | 7565.88 | 7570.33 | 7513.66 | 0 |
| 1721320200 | 7586.55 | 15.74 | 0.21 | 7606.24 | 7653.22 | 7559.1 | 0 |
| 1721233800 | 7570.81 | -9.22 | -0.12 | 7556.13 | 7603.46 | 7524.88 | 0 |
| 1721147400 | 7580.03 | -52.68 | -0.69 | 7583.5 | 7603.42 | 7556.55 | 0 |
| 1721061000 | 7632.71 | -91.61 | -1.19 | 7682.34 | 7712.85 | 7618.73 | 0 |
| 1720801800 | 7724.32 | 97.19 | 1.27 | 7664.94 | 7737.16 | 7659.09 | 0 |
| 1720715400 | 7627.13 | 53.58 | 0.71 | 7613.09 | 7645.98 | 7577 | 0 |
| 1720629000 | 7573.55 | 64.89 | 0.86 | 7525.18 | 7580.12 | 7487.39 | 0 |
| 1720542600 | 7508.66 | -118.79 | -1.56 | 7595.97 | 7601.85 | 7484.62 | 0 |
| 1720456200 | 7627.45 | -48.17 | -0.63 | 7637.89 | 7746.06 | 7627.45 | 0 |
| 1720197000 | 7675.62 | -20.16 | -0.26 | 7720.54 | 7738.19 | 7643.69 | 0 |
| 1720110600 | 7695.78 | 63.7 | 0.83 | 7677.34 | 7701.35 | 7667.05 | 0 |
| 1720024200 | 7632.08 | 93.79 | 1.24 | 7579.64 | 7662.06 | 7566.41 | 0 |
| 1719937800 | 7538.29 | -22.84 | -0.30 | 7517.65 | 7543.15 | 7477.27 | 0 |
| 1719851400 | 7561.13 | 81.73 | 1.09 | 7673.48 | 7688.2 | 7561.13 | 0 |
| 1719592200 | 7479.4 | -51.32 | -0.68 | 7544.4 | 7544.4 | 7456.47 | 0 |
| 1719505800 | 7530.72 | -78.43 | -1.03 | 7619.1 | 7626.38 | 7522.16 | 0 |
| 1719419400 | 7609.15 | -53.15 | -0.69 | 7703.8 | 7707.15 | 7559.63 | 0 |
| 1719333000 | 7662.3 | -44.59 | -0.58 | 7648.14 | 7671.06 | 7617.16 | 0 |
| 1719246600 | 7706.89 | 78.32 | 1.03 | 7633.99 | 7725.28 | 7629.27 | 0 |
| 1718987400 | 7628.57 | -42.77 | -0.56 | 7653.14 | 7673.73 | 7601.82 | 0 |
| 1718901000 | 7671.34 | 101.14 | 1.34 | 7585.98 | 7682.64 | 7577.92 | 0 |
| 1718814600 | 7570.2 | -58.6 | -0.77 | 7617.35 | 7626.13 | 7566.09 | 0 |
| 1718728200 | 7628.8 | 57.23 | 0.76 | 7636.69 | 7641.12 | 7564.02 | 0 |
| 1718641800 | 7571.57 | 68.3 | 0.91 | 7539.03 | 7580.94 | 7482.38 | 0 |
| 1718382600 | 7503.27 | -204.75 | -2.66 | 7685.5 | 7686.89 | 7464.84 | 0 |
| 1718296200 | 7708.02 | -156.68 | -1.99 | 7855.37 | 7858.32 | 7692.72 | 0 |
| 1718209800 | 7864.7 | 75.49 | 0.97 | 7813.77 | 7875.18 | 7802.01 | 0 |
| 1718123400 | 7789.21 | -104.77 | -1.33 | 7921.09 | 7931.72 | 7759.84 | 0 |
| 1718037000 | 7893.98 | -107.82 | -1.35 | 7812.52 | 7893.98 | 7812.52 | 0 |
| 1717777800 | 8001.8 | -38.32 | -0.48 | 8046.92 | 8048.59 | 7943.29 | 0 |
| 1717691400 | 8040.12 | 33.55 | 0.42 | 8044.29 | 8055.52 | 8015.69 | 0 |
| 1717605000 | 8006.57 | 68.67 | 0.87 | 7983.03 | 8036.4 | 7957.92 | 0 |
| 1717518600 | 7937.9 | -60.12 | -0.75 | 7974.44 | 7984.25 | 7914.27 | 0 |
| 1717432200 | 7998.02 | 5.15 | 0.06 | 8069.62 | 8072.31 | 7995.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
