PSI Trchnology (PTTEP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.73 | 1.55859624659 | 688.44 | 699.78 | 676.62 | 0 | 0 | IX |
| 4 | 10.25 | 1.48783603321 | 688.92 | 705.21 | 676.62 | 0 | 0 | IX |
| 12 | 3.75 | 0.539242472175 | 695.42 | 725.11 | 665.21 | 0 | 0 | IX |
| 26 | 8.7 | 1.26001129665 | 690.47 | 725.11 | 665.21 | 0 | 0 | IX |
| 52 | 91.44 | 15.046155365 | 607.73 | 912.26 | 601.87 | 0 | 0 | IX |
| 156 | 140.29 | 25.1019896937 | 558.88 | 912.26 | 420.47 | 0 | 0 | IX |
| 260 | 432.22 | 161.910470125 | 266.95 | 912.26 | 215.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
