Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Trchnology | PTTEP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -13.38 | -1.82% | 721.94 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 721.33 | 715.83 | 739.98 | 721.94 | 735.32 |
PTTEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTTEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 721.94 | -13.38 | -1.82% | 721.33 | 739.98 | 715.83 | 0 |
| Apr 25 2024 | 735.32 | 6.11 | 0.84% | 735.32 | 735.32 | 735.32 | 0 |
| Apr 24 2024 | 729.21 | -0.61 | -0.08% | 729.21 | 735.32 | 719.88 | 0 |
| Apr 23 2024 | 729.82 | 8.49 | 1.18% | 721.33 | 729.82 | 715.83 | 0 |
| Apr 22 2024 | 721.33 | 0.00 | 0.00% | 713.38 | 721.33 | 713.38 | 0 |
| Apr 19 2024 | 721.33 | -0.61 | -0.08% | 721.94 | 721.94 | 721.33 | 0 |
| Apr 18 2024 | 721.94 | 0.00 | 0.00% | 719.50 | 721.94 | 719.50 | 0 |
| Apr 17 2024 | 721.94 | -18.09 | -2.44% | 721.38 | 721.94 | 715.87 | 0 |
| Apr 16 2024 | 740.03 | -0.54 | -0.07% | 721.92 | 740.03 | 721.38 | 0 |
| Apr 15 2024 | 740.57 | 9.33 | 1.28% | 731.24 | 740.57 | 731.24 | 0 |
| Apr 12 2024 | 731.24 | 9.56 | 1.32% | 731.01 | 731.24 | 731.01 | 0 |
| Apr 11 2024 | 721.68 | -9.59 | -1.31% | 731.01 | 731.01 | 721.68 | 0 |
| Apr 10 2024 | 731.27 | 0.00 | 0.00% | 731.27 | 731.27 | 728.82 | 0 |
| Apr 09 2024 | 731.27 | -0.61 | -0.08% | 726.38 | 731.27 | 726.38 | 0 |
| Apr 08 2024 | 731.88 | 0.00 | 0.00% | 731.88 | 745.87 | 725.77 | 0 |
| Apr 05 2024 | 731.88 | 0.00 | 0.00% | 728.82 | 731.88 | 728.82 | 0 |
| Apr 04 2024 | 731.88 | 15.44 | 2.16% | 725.77 | 731.88 | 722.71 | 0 |
| Apr 03 2024 | 716.44 | -8.81 | -1.21% | 725.25 | 728.31 | 716.44 | 0 |
| Apr 02 2024 | 725.25 | 1.22 | 0.17% | 724.03 | 725.77 | 714.70 | 0 |
| Mar 28 2024 | 724.03 | 6.85 | 0.96% | 712.29 | 724.03 | 712.29 | 0 |
| Mar 27 2024 | 717.18 | 1.87 | 0.26% | 709.81 | 717.18 | 709.81 | 0 |
