![PSI Consumer Staples GR](/common/images/company/EU_PTCS.png)
PSI Consumer Staples GR (PTCS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.49 | 0.185918333438 | 3490.78 | 3540.68 | 3463.31 | 0 | 0 | IX |
4 | 176.99 | 5.33057452986 | 3320.28 | 3540.68 | 3302.55 | 0 | 0 | IX |
12 | 300.77 | 9.40935398092 | 3196.5 | 3540.68 | 3193.96 | 0 | 0 | IX |
26 | 526.69 | 17.7302075689 | 2970.58 | 3540.68 | 2955.96 | 0 | 0 | IX |
52 | -199.97 | -5.40862913957 | 3697.24 | 3780.62 | 2817.23 | 0 | 0 | IX |
156 | 310.46 | 9.74203043169 | 3186.81 | 4539.61 | 2817.23 | 0 | 0 | IX |
260 | 830.31 | 31.133200348 | 2666.96 | 4539.61 | 2010.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.