Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Staples GR | PTCS | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 48.08 | 1.34% | 3,647.86 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,605.99 | 3,605.99 | 3,674.05 | 3,647.86 | 3,599.78 |
PTCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,647.86 | 48.08 | 1.34% | 3,605.99 | 3,674.05 | 3,605.99 | 0 |
| May 16 2024 | 3,599.78 | 2.90 | 0.08% | 3,599.98 | 3,631.54 | 3,581.63 | 0 |
| May 15 2024 | 3,596.88 | 27.32 | 0.77% | 3,569.06 | 3,626.32 | 3,553.04 | 0 |
| May 14 2024 | 3,569.56 | 28.56 | 0.81% | 3,568.63 | 3,592.11 | 3,546.09 | 0 |
| May 13 2024 | 3,541.00 | 20.30 | 0.58% | 3,557.42 | 3,567.43 | 3,520.02 | 0 |
| May 10 2024 | 3,520.70 | 53.80 | 1.55% | 3,469.89 | 3,527.17 | 3,459.95 | 0 |
| May 09 2024 | 3,466.90 | 54.83 | 1.61% | 3,401.58 | 3,466.90 | 3,398.10 | 0 |
| May 08 2024 | 3,412.07 | 20.16 | 0.59% | 3,393.34 | 3,427.19 | 3,384.35 | 0 |
| May 07 2024 | 3,391.91 | -26.09 | -0.76% | 3,418.00 | 3,433.40 | 3,391.91 | 0 |
| May 06 2024 | 3,418.00 | 44.88 | 1.33% | 3,365.63 | 3,418.00 | 3,364.13 | 0 |
| May 03 2024 | 3,373.12 | 21.93 | 0.65% | 3,353.09 | 3,376.12 | 3,340.22 | 0 |
| May 02 2024 | 3,351.19 | 3.88 | 0.12% | 3,347.31 | 3,375.09 | 3,322.31 | 0 |
| Apr 30 2024 | 3,347.31 | -25.74 | -0.76% | 3,359.56 | 3,384.08 | 3,329.87 | 0 |
| Apr 29 2024 | 3,373.05 | 75.12 | 2.28% | 3,410.31 | 3,459.22 | 3,371.14 | 0 |
| Apr 26 2024 | 3,297.93 | 59.47 | 1.84% | 3,352.35 | 3,498.04 | 3,265.98 | 0 |
| Apr 25 2024 | 3,238.46 | 7.14 | 0.22% | 3,231.32 | 3,243.31 | 3,205.16 | 0 |
| Apr 24 2024 | 3,231.32 | -37.94 | -1.16% | 3,245.28 | 3,295.14 | 3,223.42 | 0 |
| Apr 23 2024 | 3,269.26 | 67.30 | 2.10% | 3,202.44 | 3,294.66 | 3,194.47 | 0 |
| Apr 22 2024 | 3,201.96 | 107.54 | 3.48% | 3,095.85 | 3,201.96 | 3,095.85 | 0 |
| Apr 19 2024 | 3,094.42 | -19.48 | -0.63% | 3,089.92 | 3,122.96 | 3,086.59 | 0 |
| Apr 18 2024 | 3,113.90 | 42.76 | 1.39% | 3,072.64 | 3,131.88 | 3,072.64 | 0 |
