
PSI Consumer Discretionary (PTCGP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 102.68 | 1.98755359407 | 5166.15 | 5368.08 | 5166.15 | 0 | 0 | IX |
4 | 2.22 | 0.0421523522721 | 5266.61 | 5368.08 | 5140.48 | 0 | 0 | IX |
12 | 96.64 | 1.86845417512 | 5172.19 | 5368.08 | 5025.82 | 0 | 0 | IX |
26 | 215 | 4.25419929044 | 5053.83 | 5368.08 | 5024.08 | 0 | 0 | IX |
52 | 329.79 | 6.67720852635 | 4939.04 | 5368.08 | 4871.46 | 0 | 0 | IX |
156 | 1111.14 | 26.7249362026 | 4157.69 | 5368.08 | 3973.21 | 0 | 0 | IX |
260 | 1096.26 | 26.2730163904 | 4172.57 | 5368.08 | 2884.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.