
PSI Consumer Discretionary (PTCGP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 101.55 | 1.96568043901 | 5166.15 | 5368.08 | 5166.15 | 0 | 0 | IX |
4 | 1.09 | 0.0206964252147 | 5266.61 | 5368.08 | 5140.48 | 0 | 0 | IX |
12 | 95.51 | 1.84660656318 | 5172.19 | 5368.08 | 5025.82 | 0 | 0 | IX |
26 | 213.87 | 4.23184001045 | 5053.83 | 5368.08 | 5024.08 | 0 | 0 | IX |
52 | 328.66 | 6.65432958632 | 4939.04 | 5368.08 | 4871.46 | 0 | 0 | IX |
156 | 1110.01 | 26.6977576491 | 4157.69 | 5368.08 | 3973.21 | 0 | 0 | IX |
260 | 1095.13 | 26.2459347596 | 4172.57 | 5368.08 | 2884.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.