PSI Consumer Discretionary GR (PTCG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 149.34 | 1.88338737321 | 7929.33 | 8095.47 | 7909.89 | 0 | 0 | IX |
| 4 | 128.54 | 1.6168289072 | 7950.13 | 8130.32 | 7785.61 | 0 | 0 | IX |
| 12 | 260.69 | 3.33449305319 | 7817.98 | 8138.19 | 7611.95 | 0 | 0 | IX |
| 26 | 269.86 | 3.45584026247 | 7808.81 | 8138.19 | 7611.95 | 0 | 0 | IX |
| 52 | 772.04 | 10.5662939002 | 7306.63 | 8138.19 | 7081.33 | 0 | 0 | IX |
| 156 | 2448.15 | 43.479998295 | 5630.52 | 8138.19 | 5437.1 | 0 | 0 | IX |
| 260 | 2733.25 | 51.1325583397 | 5345.42 | 8138.19 | 3900.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
