Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Consumer Discretionary GR | PTCG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -94.45 | -1.24% | 7,493.75 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,585.91 | 7,477.23 | 7,600.48 | 7,493.75 | 7,588.20 |
PTCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7,493.75 | -94.45 | -1.24% | 7,585.91 | 7,600.48 | 7,477.23 | 0 |
| Apr 29 2024 | 7,588.20 | 127.33 | 1.71% | 7,462.43 | 7,614.83 | 7,462.43 | 0 |
| Apr 26 2024 | 7,460.87 | 30.15 | 0.41% | 7,430.72 | 7,467.56 | 7,409.72 | 0 |
| Apr 25 2024 | 7,430.72 | 63.57 | 0.86% | 7,356.69 | 7,435.02 | 7,347.65 | 0 |
| Apr 24 2024 | 7,367.15 | -9.67 | -0.13% | 7,440.16 | 7,440.16 | 7,306.23 | 0 |
| Apr 23 2024 | 7,376.82 | -49.38 | -0.66% | 7,426.20 | 7,436.31 | 7,314.04 | 0 |
| Apr 22 2024 | 7,426.20 | 102.43 | 1.40% | 7,323.77 | 7,426.20 | 7,293.07 | 0 |
| Apr 19 2024 | 7,323.77 | 35.49 | 0.49% | 7,288.28 | 7,323.77 | 7,264.71 | 0 |
| Apr 18 2024 | 7,288.28 | 8.56 | 0.12% | 7,260.12 | 7,288.28 | 7,221.40 | 0 |
| Apr 17 2024 | 7,279.72 | 32.19 | 0.44% | 7,208.75 | 7,281.01 | 7,200.98 | 0 |
| Apr 16 2024 | 7,247.53 | -21.86 | -0.30% | 7,269.39 | 7,310.20 | 7,215.22 | 0 |
| Apr 15 2024 | 7,269.39 | 15.96 | 0.22% | 7,246.96 | 7,270.59 | 7,241.34 | 0 |
| Apr 12 2024 | 7,253.43 | 54.15 | 0.75% | 7,186.35 | 7,253.43 | 7,170.99 | 0 |
| Apr 11 2024 | 7,199.28 | 0.51 | 0.01% | 7,199.56 | 7,199.56 | 7,134.02 | 0 |
| Apr 10 2024 | 7,198.77 | -33.38 | -0.46% | 7,232.15 | 7,232.15 | 7,177.88 | 0 |
| Apr 09 2024 | 7,232.15 | 51.56 | 0.72% | 7,180.59 | 7,232.15 | 7,154.67 | 0 |
| Apr 08 2024 | 7,180.59 | -10.91 | -0.15% | 7,191.50 | 7,222.26 | 7,156.25 | 0 |
| Apr 05 2024 | 7,191.50 | 85.91 | 1.21% | 7,104.29 | 7,191.50 | 7,095.39 | 0 |
| Apr 04 2024 | 7,105.59 | -94.05 | -1.31% | 7,206.18 | 7,269.80 | 7,105.59 | 0 |
| Apr 03 2024 | 7,199.64 | -10.51 | -0.15% | 7,203.06 | 7,224.10 | 7,190.46 | 0 |
| Apr 02 2024 | 7,210.15 | 57.31 | 0.80% | 7,149.61 | 7,210.15 | 7,081.33 | 0 |
