PSI 20 Net Return Index (PSINR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 273.2 | 1.83529626734 | 14885.88 | 15173.01 | 14785.89 | 0 | 0 | IX |
4 | 510.02 | 3.48158857975 | 14649.06 | 15173.01 | 14565.4 | 0 | 0 | IX |
12 | -97.79 | -0.640957155694 | 15256.87 | 15533.36 | 14565.4 | 0 | 0 | IX |
26 | -515.34 | -3.28777715539 | 15674.42 | 16150.64 | 14565.4 | 0 | 0 | IX |
52 | 496.24 | 3.38433754989 | 14662.84 | 16150.64 | 13736.34 | 0 | 0 | IX |
156 | 3091.85 | 25.6218701392 | 12067.23 | 16150.64 | 11033.57 | 0 | 0 | IX |
260 | 4415.84 | 41.1034287608 | 10743.24 | 16150.64 | 7067.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.