Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Net Return Index | PSINR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15,383.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15,383.40 |
PSINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15,383.40 | 145.21 | 0.95% | 15,254.48 | 15,401.76 | 15,252.97 | 0 |
| May 06 2024 | 15,238.19 | 76.70 | 0.51% | 15,196.47 | 15,239.39 | 15,175.10 | 0 |
| May 03 2024 | 15,161.49 | -37.62 | -0.25% | 15,226.18 | 15,332.89 | 15,161.49 | 0 |
| May 02 2024 | 15,199.11 | 133.65 | 0.89% | 15,073.70 | 15,199.11 | 15,073.32 | 0 |
| Apr 30 2024 | 15,065.46 | -148.16 | -0.97% | 15,283.37 | 15,283.37 | 15,054.16 | 0 |
| Apr 29 2024 | 15,213.62 | 155.09 | 1.03% | 15,203.47 | 15,238.88 | 15,154.99 | 0 |
| Apr 26 2024 | 15,058.53 | 160.05 | 1.07% | 15,035.11 | 15,224.37 | 15,012.28 | 0 |
| Apr 25 2024 | 14,898.48 | 28.01 | 0.19% | 14,877.61 | 14,989.40 | 14,832.62 | 0 |
| Apr 24 2024 | 14,870.47 | -143.37 | -0.95% | 15,026.74 | 15,027.24 | 14,823.66 | 0 |
| Apr 23 2024 | 15,013.84 | 176.31 | 1.19% | 14,914.32 | 15,045.38 | 14,835.10 | 0 |
| Apr 22 2024 | 14,837.53 | 544.71 | 3.81% | 14,379.48 | 14,837.53 | 14,359.08 | 0 |
| Apr 19 2024 | 14,292.82 | -73.96 | -0.51% | 14,337.17 | 14,367.75 | 14,228.22 | 0 |
| Apr 18 2024 | 14,366.78 | 211.82 | 1.50% | 14,187.27 | 14,402.13 | 14,179.17 | 0 |
| Apr 17 2024 | 14,154.96 | 23.26 | 0.16% | 14,138.37 | 14,243.17 | 14,051.89 | 0 |
| Apr 16 2024 | 14,131.70 | -101.52 | -0.71% | 14,147.73 | 14,248.40 | 14,124.95 | 0 |
| Apr 15 2024 | 14,233.22 | -155.65 | -1.08% | 14,383.21 | 14,407.66 | 14,221.82 | 0 |
| Apr 12 2024 | 14,388.87 | 93.07 | 0.65% | 14,414.90 | 14,504.80 | 14,362.46 | 0 |
| Apr 11 2024 | 14,295.80 | 37.82 | 0.27% | 14,295.07 | 14,400.44 | 14,263.39 | 0 |
| Apr 10 2024 | 14,257.98 | 8.97 | 0.06% | 14,299.17 | 14,395.75 | 14,156.09 | 0 |
| Apr 09 2024 | 14,249.01 | 23.53 | 0.17% | 14,212.95 | 14,303.75 | 14,160.17 | 0 |
| Apr 08 2024 | 14,225.48 | 105.48 | 0.75% | 14,108.36 | 14,228.02 | 14,092.79 | 0 |
