Euronext Positive Impact Water Eurozone (PIWEP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -0.0505407019728 | 2394.11 | 2438.58 | 2364.59 | 0 | 0 | IX |
4 | -70.66 | -2.86820698501 | 2463.56 | 2466.27 | 2363.89 | 0 | 0 | IX |
12 | -41.29 | -1.69625214137 | 2434.19 | 2528.46 | 2353.6 | 0 | 0 | IX |
26 | -160.1 | -6.27105366236 | 2553 | 2576.75 | 2265.84 | 0 | 0 | IX |
52 | 152.61 | 6.81206450951 | 2240.29 | 2606.04 | 2221.64 | 0 | 0 | IX |
156 | 179.98 | 8.13314534642 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
260 | 179.98 | 8.13314534642 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.