Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water Eurozone | PIWEP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -19.80 | -0.78% | 2,524.22 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,542.39 | 2,517.70 | 2,542.39 | 2,524.22 | 2,544.02 |
PIWEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2,544.02 | 10.32 | 0.41% | 2,536.23 | 2,557.63 | 2,536.23 | 0 |
| May 31 2024 | 2,533.70 | 4.61 | 0.18% | 2,529.37 | 2,538.23 | 2,521.27 | 0 |
| May 30 2024 | 2,529.09 | 11.55 | 0.46% | 2,513.98 | 2,532.66 | 2,502.43 | 0 |
| May 29 2024 | 2,517.54 | -40.21 | -1.57% | 2,556.48 | 2,556.48 | 2,515.79 | 0 |
| May 28 2024 | 2,557.75 | -12.48 | -0.49% | 2,569.48 | 2,576.75 | 2,554.21 | 0 |
| May 27 2024 | 2,570.23 | 17.32 | 0.68% | 2,553.00 | 2,570.46 | 2,552.64 | 0 |
| May 24 2024 | 2,552.91 | -0.41 | -0.02% | 2,551.21 | 2,555.17 | 2,532.85 | 0 |
| May 23 2024 | 2,553.32 | -3.01 | -0.12% | 2,557.32 | 2,565.39 | 2,546.56 | 0 |
| May 22 2024 | 2,556.33 | -9.21 | -0.36% | 2,564.55 | 2,564.55 | 2,546.54 | 0 |
| May 21 2024 | 2,565.54 | -15.34 | -0.59% | 2,579.96 | 2,579.96 | 2,554.90 | 0 |
| May 20 2024 | 2,580.88 | 2.57 | 0.10% | 2,578.75 | 2,589.15 | 2,576.19 | 0 |
| May 17 2024 | 2,578.31 | -11.33 | -0.44% | 2,587.89 | 2,587.89 | 2,568.69 | 0 |
| May 16 2024 | 2,589.64 | -9.04 | -0.35% | 2,598.39 | 2,598.39 | 2,585.46 | 0 |
| May 15 2024 | 2,598.68 | 41.09 | 1.61% | 2,576.04 | 2,606.04 | 2,576.04 | 0 |
| May 14 2024 | 2,557.59 | 0.00 | 0.00% | 2,557.59 | 2,557.59 | 2,557.59 | 0 |
| May 13 2024 | 2,557.59 | 0.75 | 0.03% | 2,556.53 | 2,557.98 | 2,546.50 | 0 |
| May 10 2024 | 2,556.84 | 16.61 | 0.65% | 2,542.01 | 2,565.44 | 2,542.01 | 0 |
| May 09 2024 | 2,540.23 | 16.27 | 0.64% | 2,523.47 | 2,542.80 | 2,521.54 | 0 |
| May 08 2024 | 2,523.96 | 15.12 | 0.60% | 2,509.31 | 2,528.30 | 2,509.31 | 0 |
| May 07 2024 | 2,508.84 | 26.13 | 1.05% | 2,482.92 | 2,508.84 | 2,482.92 | 0 |
| May 06 2024 | 2,482.71 | 23.20 | 0.94% | 2,460.20 | 2,488.28 | 2,460.20 | 0 |
| May 03 2024 | 2,459.51 | 19.25 | 0.79% | 2,441.01 | 2,477.40 | 2,441.01 | 0 |
