Euronext Positive Impact Water Eurozone (PIWEP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2526.05 | 2526.05 | 2526.05 | 0 | 0 | IX |
| 4 | 49.23 | 1.98762929886 | 2476.82 | 2540.52 | 2457.98 | 0 | 0 | IX |
| 12 | 96.43 | 3.96893341346 | 2429.62 | 2540.52 | 2374.34 | 0 | 0 | IX |
| 26 | 148.92 | 6.26469734512 | 2377.13 | 2540.52 | 2353.6 | 0 | 0 | IX |
| 52 | 175.45 | 7.46405173147 | 2350.6 | 2606.04 | 2265.84 | 0 | 0 | IX |
| 156 | 313.13 | 14.1500822443 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
| 260 | 313.13 | 14.1500822443 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739554200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739467800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739381400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739295000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739208600 | 2526.05 | 19.78 | 0.79 | 2506.81 | 2528.55 | 2506.81 | 0 |
| 1738949400 | 2506.27 | -8.67 | -0.34 | 2515.31 | 2526.37 | 2503.2399 | 0 |
| 1738863000 | 2514.94 | 19.95 | 0.80 | 2496.5 | 2520.11 | 2494.38 | 0 |
| 1738776600 | 2494.9899 | 3.24 | 0.13 | 2490.8 | 2494.9899 | 2479.46 | 0 |
| 1738690200 | 2491.75 | 1.74 | 0.07 | 2490.18 | 2498.25 | 2474.18 | 0 |
| 1738603800 | 2490.01 | -36.78 | -1.46 | 2514.81 | 2514.81 | 2457.98 | 0 |
| 1738344600 | 2526.79 | 3.36 | 0.13 | 2523.82 | 2540.52 | 2523.82 | 0 |
| 1738258200 | 2523.43 | 27.15 | 1.09 | 2497.29 | 2525.05 | 2497.29 | 0 |
| 1738171800 | 2496.28 | 10.89 | 0.44 | 2486.3 | 2506.42 | 2486.3 | 0 |
| 1738085400 | 2485.39 | 6.46 | 0.26 | 2478.44 | 2504.81 | 2476.95 | 0 |
| 1737999000 | 2478.93 | -36.36 | -1.45 | 2511.77 | 2511.77 | 2460.8 | 0 |
| 1737739800 | 2515.29 | 12.99 | 0.52 | 2503.35 | 2531.63 | 2503.35 | 0 |
| 1737653400 | 2502.3 | 16.8 | 0.68 | 2503.4899 | 2503.63 | 2489.8 | 0 |
| 1737567000 | 2485.5 | 0 | 0.00 | 2485.5 | 2485.5 | 2485.5 | 0 |
| 1737480600 | 2485.5 | 8.33 | 0.34 | 2476.82 | 2485.5 | 2464.19 | 0 |
| 1737394200 | 2477.17 | -3.45 | -0.14 | 2479.18 | 2486 | 2466.73 | 0 |
| 1737135000 | 2480.62 | 35.48 | 1.45 | 2448.62 | 2481 | 2448.62 | 0 |
| 1737048600 | 2445.14 | 6.55 | 0.27 | 2440.93 | 2455.21 | 2435.19 | 0 |
| 1736962200 | 2438.59 | 34.96 | 1.45 | 2404.25 | 2442.59 | 2404.25 | 0 |
| 1736875800 | 2403.63 | 5.51 | 0.23 | 2398.42 | 2419.46 | 2398.42 | 0 |
| 1736789400 | 2398.12 | -17.01 | -0.70 | 2411.73 | 2411.73 | 2388.42 | 0 |
| 1736530200 | 2415.13 | -33.35 | -1.36 | 2448.48 | 2450.06 | 2415.04 | 0 |
| 1736443800 | 2448.48 | 8.18 | 0.34 | 2438.77 | 2453.57 | 2431.28 | 0 |
| 1736357400 | 2440.3 | -22.25 | -0.90 | 2463.57 | 2465.28 | 2431.37 | 0 |
| 1736271000 | 2462.55 | 7.48 | 0.30 | 2457.25 | 2469.82 | 2448.02 | 0 |
| 1736184600 | 2455.07 | 39.44 | 1.63 | 2417.34 | 2457.15 | 2417.34 | 0 |
| 1735925400 | 2415.63 | -23.04 | -0.94 | 2439.01 | 2439.01 | 2412.44 | 0 |
| 1735839000 | 2438.67 | 15.49 | 0.64 | 2422.56 | 2439.45 | 2420.42 | 0 |
| 1735666200 | 2423.18 | 9.71 | 0.40 | 2413.09 | 2424 | 2411.17 | 0 |
| 1735579800 | 2413.4699 | -8.77 | -0.36 | 2420.96 | 2424.68 | 2409.35 | 0 |
| 1735320600 | 2422.2399 | 11.96 | 0.50 | 2410.42 | 2422.58 | 2403.76 | 0 |
| 1735061400 | 2410.28 | 3.67 | 0.15 | 2406.76 | 2413.95 | 2406.76 | 0 |
| 1734975000 | 2406.61 | 1.91 | 0.08 | 2402.87 | 2410.59 | 2390.23 | 0 |
| 1734715800 | 2404.7 | 3.29 | 0.14 | 2398.76 | 2405.98 | 2374.34 | 0 |
| 1734629400 | 2401.41 | -36.12 | -1.48 | 2427.46 | 2427.46 | 2395 | 0 |
| 1734543000 | 2437.53 | 3.7 | 0.15 | 2434.62 | 2445.08 | 2432.73 | 0 |
| 1734456600 | 2433.83 | -9.38 | -0.38 | 2440.88 | 2442.45 | 2428.4899 | 0 |
| 1734370200 | 2443.21 | -9.39 | -0.38 | 2451.7399 | 2451.7399 | 2432.67 | 0 |
| 1734111000 | 2452.6 | -11.27 | -0.46 | 2464.36 | 2474.08 | 2451.82 | 0 |
| 1734024600 | 2463.87 | -10.23 | -0.41 | 2474.55 | 2483.03 | 2463.75 | 0 |
| 1733938200 | 2474.1 | 5.12 | 0.21 | 2467.2 | 2474.85 | 2450.15 | 0 |
| 1733851800 | 2468.98 | -7.39 | -0.30 | 2475.83 | 2475.83 | 2465.65 | 0 |
| 1733765400 | 2476.37 | -0.51 | -0.02 | 2478.69 | 2491.08 | 2472.94 | 0 |
| 1733506200 | 2476.88 | 11.09 | 0.45 | 2464.77 | 2481.37 | 2464.77 | 0 |
| 1733419800 | 2465.79 | 27.19 | 1.11 | 2438.6 | 2467.23 | 2437.54 | 0 |
| 1733333400 | 2438.6 | 17.08 | 0.71 | 2421.95 | 2443.43 | 2420.76 | 0 |
| 1733247000 | 2421.52 | 7.69 | 0.32 | 2414.96 | 2426.53 | 2411.75 | 0 |
| 1733160600 | 2413.83 | 3.47 | 0.14 | 2407.79 | 2418.04 | 2396.77 | 0 |
| 1732901400 | 2410.36 | 6.58 | 0.27 | 2402.89 | 2412.3 | 2396.03 | 0 |
| 1732815000 | 2403.78 | -7.88 | -0.33 | 2398.55 | 2415.4 | 2398.55 | 0 |
| 1732728600 | 2411.66 | 0 | 0.00 | 2411.66 | 2411.66 | 2411.66 | 0 |
| 1732642200 | 2411.66 | -22.5 | -0.92 | 2429.62 | 2429.62 | 2407.85 | 0 |
| 1732555800 | 2434.16 | 17.87 | 0.74 | 2418.68 | 2438.58 | 2418.68 | 0 |
| 1732296600 | 2416.29 | 27.45 | 1.15 | 2390.55 | 2420.08 | 2378.53 | 0 |
| 1732210200 | 2388.84 | 8.17 | 0.34 | 2380.59 | 2389.82 | 2364.59 | 0 |
| 1732123800 | 2380.67 | -8.37 | -0.35 | 2394.11 | 2405.07 | 2378.34 | 0 |
| 1732037400 | 2389.04 | -17.83 | -0.74 | 2406.96 | 2418.43 | 2363.89 | 0 |
| 1731951000 | 2406.87 | -12.81 | -0.53 | 2418.65 | 2422.89 | 2395.4899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
