Amundi Asset Management SAS (PE500)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 41.957 | -0.24 | -0.57 | 42.093 | 42.322 | 41.95 | 67431 |
| 1721320200 | 42.196 | -0.28 | -0.65 | 42.623 | 42.677 | 42.196 | 42634 |
| 1721233800 | 42.473 | -0.55 | -1.29 | 42.89 | 42.909 | 42.42 | 61787 |
| 1721147400 | 43.027 | 0.05 | 0.12 | 42.911 | 43.14 | 42.783 | 42018 |
| 1721061000 | 42.974 | 0.14 | 0.32 | 42.879 | 43.059 | 42.82 | 44138 |
| 1720801800 | 42.836 | 0.26 | 0.60 | 42.587 | 42.836 | 42.45 | 31715 |
| 1720715400 | 42.58 | -0.26 | -0.60 | 43.099 | 43.133 | 42.58 | 18628 |
| 1720629000 | 42.835 | 0.1 | 0.24 | 42.689 | 42.862 | 42.658 | 17770 |
| 1720542600 | 42.734 | 0.21 | 0.49 | 42.61 | 42.753 | 42.59 | 28343 |
| 1720456200 | 42.527 | 0.18 | 0.42 | 42.415 | 42.575 | 42.36 | 29923 |
| 1720197000 | 42.35 | 0.08 | 0.19 | 42.336 | 42.374 | 42.191 | 19866 |
| 1720110600 | 42.271 | 0.04 | 0.10 | 42.39 | 42.436 | 42.241 | 15487 |
| 1720024200 | 42.229 | 0.1 | 0.24 | 42.249 | 42.289 | 42 | 13172 |
| 1719937800 | 42.128 | 0.11 | 0.25 | 41.985 | 42.141 | 41.873 | 20467 |
| 1719851400 | 42.022 | -0.29 | -0.69 | 41.976 | 42.073 | 41.802 | 31686 |
| 1719592200 | 42.313 | 0.16 | 0.38 | 42.36 | 42.55 | 42.279 | 23080 |
| 1719505800 | 42.152 | -0.08 | -0.18 | 42.228 | 42.288 | 42.15 | 12789 |
| 1719419400 | 42.229 | 0.08 | 0.18 | 42.358 | 42.448 | 42.194 | 32726 |
| 1719333000 | 42.153 | -0.05 | -0.12 | 41.924 | 42.2 | 41.872 | 46823 |
| 1719246600 | 42.203 | -0.06 | -0.14 | 42.182 | 42.232 | 41.94 | 32050 |
| 1718987400 | 42.264 | -0.18 | -0.43 | 42.285 | 42.377 | 42.144 | 17125 |
| 1718901000 | 42.446 | 0.14 | 0.34 | 42.503 | 42.631 | 42.35 | 24114 |
| 1718814600 | 42.303 | 0.12 | 0.29 | 42.356 | 42.398 | 42.266 | 35322 |
| 1718728200 | 42.182 | 0.22 | 0.53 | 42.146 | 42.269 | 42.069 | 26336 |
| 1718641800 | 41.959 | 0.09 | 0.21 | 41.992 | 42.052 | 41.816 | 26477 |
| 1718382600 | 41.873 | 0.28 | 0.67 | 41.872 | 41.998 | 41.698 | 41187 |
| 1718296200 | 41.593 | 0.18 | 0.42 | 41.541 | 41.65 | 41.384 | 17073 |
| 1718209800 | 41.418 | 0.3 | 0.72 | 41.296 | 41.5 | 41.22 | 53286 |
| 1718123400 | 41.122 | 0.22 | 0.53 | 41.048 | 41.183 | 40.98 | 68220 |
| 1718037000 | 40.905 | 0 | 0.00 | 40.905 | 40.905 | 40.905 | 0 |
| 1717777800 | 40.905 | 0.36 | 0.88 | 40.633 | 40.989 | 40.501 | 10783 |
| 1717691400 | 40.55 | 0.05 | 0.13 | 40.625 | 40.749 | 40.55 | 34188 |
| 1717605000 | 40.497 | 0.54 | 1.35 | 40.224 | 40.497 | 40.179 | 21381 |
| 1717518600 | 39.959 | 0.03 | 0.08 | 39.971 | 40.112 | 39.807 | 18628 |
| 1717432200 | 39.927 | 0.32 | 0.80 | 40.268 | 40.351 | 39.927 | 27348 |
| 1717173000 | 39.61 | -0.36 | -0.89 | 39.817 | 39.897 | 39.573 | 29528 |
| 1717086600 | 39.966 | -0.21 | -0.52 | 39.996 | 40.051 | 39.849 | 32753 |
| 1717000200 | 40.174 | -0 | -0.00 | 40.176 | 40.243 | 39.981 | 49117 |
| 1716913800 | 40.175 | -0.09 | -0.21 | 40.239 | 40.349 | 40.138 | 27383 |
| 1716827400 | 40.261 | 0.08 | 0.19 | 40.271 | 40.314 | 40.155 | 26297 |
| 1716568200 | 40.186 | -0.21 | -0.52 | 40.103 | 40.239 | 40.011 | 39043 |
| 1716481800 | 40.397 | 0.14 | 0.34 | 40.496 | 40.574 | 40.26 | 16294 |
| 1716395400 | 40.26 | 0.03 | 0.08 | 40.253 | 40.339 | 40.227 | 25024 |
| 1716309000 | 40.227 | 0.08 | 0.20 | 40.108 | 40.227 | 40.021 | 12306 |
| 1716222600 | 40.148 | 0.22 | 0.56 | 40.035 | 40.2 | 40.002 | 15782 |
| 1715963400 | 39.926 | -0.22 | -0.56 | 40.002 | 40.147 | 39.918 | 21669 |
| 1715877000 | 40.149 | 0.26 | 0.64 | 40.01 | 40.149 | 40.003 | 19507 |
| 1715790600 | 39.893 | 0.34 | 0.85 | 39.669 | 39.9 | 39.58 | 19513 |
| 1715704200 | 39.558 | -0.04 | -0.10 | 39.589 | 39.667 | 39.45 | 28384 |
| 1715617800 | 39.599 | -0.01 | -0.03 | 39.667 | 39.702 | 39.51 | 13762 |
| 1715358600 | 39.61 | 0.12 | 0.30 | 39.632 | 39.746 | 39.551 | 21181 |
| 1715272200 | 39.49 | 0.03 | 0.07 | 39.441 | 39.513 | 39.39 | 3619 |
| 1715185800 | 39.464 | 0 | 0.01 | 39.508 | 39.545 | 39.3 | 18039 |
| 1715099400 | 39.461 | 0.27 | 0.69 | 39.444 | 39.467 | 39.301 | 35290 |
| 1715013000 | 39.191 | 0.35 | 0.91 | 39.06 | 39.2 | 39.01 | 54724 |
| 1714753800 | 38.838 | 0.44 | 1.14 | 38.84 | 39 | 38.697 | 18632 |
| 1714667400 | 38.4 | -0.63 | -1.62 | 38.578 | 38.717 | 38.4 | 30049 |
| 1714494600 | 39.031 | -0.07 | -0.17 | 39.209 | 39.21 | 38.997 | 14062 |
| 1714408200 | 39.099 | -0.03 | -0.06 | 39.124 | 39.281 | 39.041 | 24180 |
| 1714149000 | 39.124 | 0.91 | 2.38 | 38.892 | 39.212 | 38.771 | 44334 |
| 1714062600 | 38.213 | -0.45 | -1.15 | 38.453 | 38.526 | 38.117 | 66100 |
| 1713976200 | 38.659 | 0.1 | 0.26 | 38.756 | 38.78 | 38.589 | 21618 |
| 1713889800 | 38.56 | 0.47 | 1.22 | 38.386 | 38.601 | 38.243 | 17149 |
| 1713803400 | 38.094 | -0.03 | -0.07 | 38.136 | 38.292 | 38.04 | 43723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
