News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9011.85 | -76.77 | -0.84 | 9088.62 | 9088.62 | 8990.86 | 0 |
| 1721061000 | 9088.62 | -113.3 | -1.23 | 9201.92 | 9201.92 | 9066.8799 | 0 |
| 1720801800 | 9201.92 | 113.72 | 1.25 | 9088.2099 | 9218.77 | 9088.2099 | 0 |
| 1720715400 | 9088.2 | 85.24 | 0.95 | 9002.9599 | 9104.58 | 9002.9599 | 0 |
| 1720629000 | 9002.9599 | 85.53 | 0.96 | 8917.43 | 9009.15 | 8895.76 | 0 |
| 1720542600 | 8917.43 | -137.21 | -1.52 | 9054.64 | 9054.64 | 8893.85 | 0 |
| 1720456200 | 9054.64 | -76.53 | -0.84 | 9131.17 | 9206.92 | 9054.64 | 0 |
| 1720197000 | 9131.17 | -13.07 | -0.14 | 9144.24 | 9197.73 | 9094.19 | 0 |
| 1720110600 | 9144.24 | 71.02 | 0.78 | 9073.22 | 9152.54 | 9073.22 | 0 |
| 1720024200 | 9073.22 | 105.92 | 1.18 | 8967.3 | 9115.4599 | 8967.3 | 0 |
| 1719937800 | 8967.3 | -29.97 | -0.33 | 8997.27 | 8997.27 | 8899.32 | 0 |
| 1719851400 | 8997.27 | 72.34 | 0.81 | 8924.93 | 9166 | 8924.93 | 0 |
| 1719592200 | 8924.93 | -77.45 | -0.86 | 9002.39 | 9006.79 | 8902.17 | 0 |
| 1719505800 | 9002.3799 | -101.85 | -1.12 | 9104.4599 | 9129.7 | 8992.42 | 0 |
| 1719419400 | 9104.23 | -70.9 | -0.77 | 9175.1299 | 9221.12 | 9048.14 | 0 |
| 1719333000 | 9175.1299 | -46.12 | -0.50 | 9221.25 | 9221.25 | 9126.55 | 0 |
| 1719246600 | 9221.25 | 91.97 | 1.01 | 9129.29 | 9239.93 | 9129.29 | 0 |
| 1718987400 | 9129.28 | -51.72 | -0.56 | 9180.81 | 9182.98 | 9099.34 | 0 |
| 1718901000 | 9181 | 121.59 | 1.34 | 9059.41 | 9189.3799 | 9059.41 | 0 |
| 1718814600 | 9059.41 | -66.96 | -0.73 | 9126.37 | 9126.37 | 9054.93 | 0 |
| 1718728200 | 9126.37 | 48.54 | 0.53 | 9077.83 | 9155.92 | 9065.28 | 0 |
| 1718641800 | 9077.83 | 67.22 | 0.75 | 9010.58 | 9089.97 | 8969.67 | 0 |
| 1718382600 | 9010.61 | -254.65 | -2.75 | 9265.26 | 9265.26 | 8964.61 | 0 |
| 1718296200 | 9265.26 | -166.46 | -1.76 | 9431.72 | 9431.72 | 9252.01 | 0 |
| 1718209800 | 9431.72 | 74.41 | 0.80 | 9357.3 | 9447.35 | 9357.3 | 0 |
| 1718123400 | 9357.31 | -122.61 | -1.29 | 9479.92 | 9516.23 | 9332.36 | 0 |
| 1718037000 | 9479.92 | -142.18 | -1.48 | 9622.1 | 9622.1 | 9412.82 | 0 |
| 1717777800 | 9622.1 | -48.32 | -0.50 | 9670.42 | 9682.26 | 9558.35 | 0 |
| 1717691400 | 9670.42 | 42.43 | 0.44 | 9627.99 | 9701.3799 | 9627.99 | 0 |
| 1717605000 | 9627.99 | 92.58 | 0.97 | 9535.41 | 9656.89 | 9535.41 | 0 |
| 1717518600 | 9535.41 | -57.91 | -0.60 | 9593.32 | 9593.51 | 9513.22 | 0 |
| 1717432200 | 9593.32 | 8.71 | 0.09 | 9584.64 | 9671.5 | 9584.64 | 0 |
| 1717173000 | 9584.61 | 24.39 | 0.26 | 9560.22 | 9585.59 | 9539.04 | 0 |
| 1717086600 | 9560.22 | 61.7 | 0.65 | 9498.52 | 9563.64 | 9470.7 | 0 |
| 1717000200 | 9498.52 | -149.7 | -1.55 | 9648.22 | 9648.22 | 9492.53 | 0 |
| 1716913800 | 9648.22 | -85.67 | -0.88 | 9733.89 | 9757.11 | 9631.91 | 0 |
| 1716827400 | 9733.89 | 49.95 | 0.52 | 9683.94 | 9733.89 | 9678.28 | 0 |
| 1716568200 | 9683.94 | -14.55 | -0.15 | 9698.49 | 9698.49 | 9624.79 | 0 |
| 1716481800 | 9698.49 | 5.92 | 0.06 | 9692.57 | 9731.26 | 9676.2099 | 0 |
| 1716395400 | 9692.57 | -73.54 | -0.75 | 9766.11 | 9766.11 | 9675 | 0 |
| 1716309000 | 9766.11 | -67.13 | -0.68 | 9833.24 | 9833.24 | 9724.66 | 0 |
| 1716222600 | 9833.24 | 26.99 | 0.28 | 9806.24 | 9866.06 | 9806.24 | 0 |
| 1715963400 | 9806.25 | -25.75 | -0.26 | 9831.9599 | 9833.49 | 9764.3 | 0 |
| 1715877000 | 9832 | -45.67 | -0.46 | 9877.67 | 9877.67 | 9815.77 | 0 |
| 1715790600 | 9877.67 | 13.02 | 0.13 | 9864.65 | 9888.84 | 9816.04 | 0 |
| 1715704200 | 9864.65 | 40.11 | 0.41 | 9824.55 | 9869.89 | 9812.16 | 0 |
| 1715617800 | 9824.54 | -13.7 | -0.14 | 9838.24 | 9856.28 | 9805.41 | 0 |
| 1715358600 | 9838.24 | 25.08 | 0.26 | 9813.16 | 9889.3799 | 9813.16 | 0 |
| 1715272200 | 9813.16 | 55.39 | 0.57 | 9757.77 | 9818.2099 | 9730.47 | 0 |
| 1715185800 | 9757.77 | 48.84 | 0.50 | 9708.93 | 9792.87 | 9708.93 | 0 |
| 1715099400 | 9708.93 | 91.52 | 0.95 | 9617.41 | 9711.18 | 9617.41 | 0 |
| 1715013000 | 9617.41 | 36.76 | 0.38 | 9580.65 | 9657.92 | 9580.65 | 0 |
| 1714753800 | 9580.65 | 80.61 | 0.85 | 9500.05 | 9639.32 | 9500.05 | 0 |
| 1714667400 | 9500.04 | -58.61 | -0.61 | 9558.65 | 9558.65 | 9489.44 | 0 |
| 1714494600 | 9558.65 | -93.21 | -0.97 | 9651.86 | 9669.48 | 9545.82 | 0 |
| 1714408200 | 9651.86 | -31.01 | -0.32 | 9682.87 | 9730.9599 | 9651.86 | 0 |
| 1714149000 | 9682.87 | 96.25 | 1.00 | 9586.67 | 9710.97 | 9586.67 | 0 |
| 1714062600 | 9586.62 | -116.26 | -1.20 | 9702.8799 | 9709.26 | 9517.25 | 0 |
| 1713976200 | 9702.8799 | -19.26 | -0.20 | 9722.14 | 9775.56 | 9690.27 | 0 |
| 1713889800 | 9722.14 | 73.06 | 0.76 | 9649.08 | 9727.2 | 9649.08 | 0 |
| 1713803400 | 9649.08 | 19.62 | 0.20 | 9629.4599 | 9690.53 | 9613.98 | 0 |
| 1713544200 | 9629.4599 | 3.83 | 0.04 | 9625.6299 | 9647.74 | 9544.15 | 0 |
| 1713457800 | 9625.6299 | 25.31 | 0.26 | 9600.32 | 9643.49 | 9562.3 | 0 |
| 1713371400 | 9600.32 | 75.29 | 0.79 | 9525.03 | 9699.26 | 9525.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
