ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD

Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI)

25.28
0.56
( 2.27% )
Updated: 06:52:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.28
Bid
25.236
Ask
25.28
Volume
11,545
25.128 Day's Range 25.291
0.00 52 Week Range 0.00
Previous Close
24.72
Open
25.128
Last Trade
15
@
25.28
Last Trade Time
06:52:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAASI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 19.22
(141.76%)
599.98k
HEPSD Market Electronic Services and Trading
$ 3.88
(76.36%)
6.71M
JDZGJIADE Ltd
$ 2.76
(62.35%)
12.79M
AKANAkanda Corporation
$ 1.39
(43.30%)
1.69M
SABSSAB Biotherapeutics Inc
$ 3.95
(43.12%)
50
ORGSOrgenesis Inc
$ 1.50
(-53.68%)
23.23k
MTEMMolecular Templates Inc
$ 0.5776
(-37.89%)
604.46k
NUZENuZee Inc
$ 1.44
(-37.39%)
1.46M
NKGNNKGen Biotech Inc
$ 0.4525
(-35.36%)
245.33k
PTIXProtagenic Therapeutics Inc
$ 0.3968
(-26.52%)
71
JTAIJet AI Inc
$ 0.112
(15.58%)
13.8M
JDZGJIADE Ltd
$ 2.76
(62.35%)
12.79M
HEPSD Market Electronic Services and Trading
$ 3.88
(76.36%)
6.71M
KXINKaixin Holdings
$ 0.1845
(15.24%)
5.03M
TNONTenon Medical Inc
$ 4.62
(34.69%)
3.9M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
PEGY 10.08 +90%time to flip out from $5.70s yesterday pineapples $$$$$$ reverse split low float wins again
PEGY
ipiros ipiros 3 minutes ago
https://www.newsfilecorp.com/release/226984/Hiru-Corporation-HIRU-Key-Corporate-Updates
HIRU
jay_tee jay_tee 4 minutes ago
That’s the point folks acting like it’s some Joe blow that filed a complaint and now there’s a lawsuit and allegations where RNVA holds the upper hand. Just not true… we are screwed at least until all this is done. In the meantime RNVA still running business as usual and Seamus still getting paid.
RNVA
gp22 gp22 4 minutes ago
$TIVC @ .28: is an EXACT match to $DRUG before rip higher. Getting action.
$TIVC @ .29: Micro-floater with most of float closely held. Has .60 cash. Getting promoted bigtime right now by websites & Gurus that sent $NUZE & $PIXY up huge. $TIVC volume rising. $TIVC an easy target for a $DRUG or
DRUG NUZE PIXY
VoyagerDimension5 VoyagerDimension5 5 minutes ago
https://opticalconnectionsnews.com/2024/09/sales-of-optical-transceivers-exceeded-us3-billion-in-q2-2024-report/
LWLG
VoyagerDimension5 VoyagerDimension5 5 minutes ago
https://opticalconnectionsnews.com/2024/09/sales-of-optical-transceivers-exceeded-us3-billion-in-q2-2024-report/
LWLG
weedtrader420 weedtrader420 6 minutes ago
Elon said WEED420 DOGECOINX CYBOTRON - CLEAR
DOGEUSD
PennyMillions852 PennyMillions852 7 minutes ago
Yep!!!!
IGPK
weedtrader420 weedtrader420 8 minutes ago
BITCOIN DOGECOINX Harold Melvin WAKE UP EVERYBOBY ✊😎👍
BTCUSD
JMoneyHoops JMoneyHoops 8 minutes ago
This would be HUGE! OTCM missing out on volume which they so desperately want back, Lots of EM tickers will be Bigtime runners if this happens hopefully the brokers allow them to trade again
OTCM
SilkRoad SilkRoad 9 minutes ago
We’ve all been waiting for it. It’s gonna happen eventually. And the more and more silk they make the more of it they will have to “get out there.” We’ve already seen what the power one brand can have on the pps without any products or sales revenue (Polartec). Just imagine what will happen with
KBLB
oystersnbeer oystersnbeer 9 minutes ago
You know things you don’t know.

https://youtu.be/lK2zOE_uTT8
SmellMyFinger SmellMyFinger 10 minutes ago
I cannot argue with that logic.
HMBL
Katfish Katfish 11 minutes ago
Stocks with buying interest early AM:
JDZG
TNON
TVGN
VTAK
MGRX
AKAN
DUO
PEGY
SOBR
IQ
HTOO
LX
BTTR
BTTR HTOO JDZG
WarMachine WarMachine 11 minutes ago
Be mindful of a man wearing black glasses because he might show you the truth that you are not ready to see. $mONI and interim CEO FrankO hiding secrets?

LOL I love triggering the haters.

https://www.looper.com/img/gallery/why-morpheus-death-in-the-matrix-resurrections-
MONI
SmellMyFinger SmellMyFinger 12 minutes ago
No, I'm aware of all that. I've been long on this stock for 2.5+ years (since Feb 2022). My original point was that the price action has been stuck in a particular range since the most recent reverse/split back in 2022.
LEEN
dreamaker56 dreamaker56 13 minutes ago
Every time they pump we are met with dumping.
IGPK
dennisdave dennisdave 14 minutes ago
My assessment is that confirmatory trial might be needed before approval is possibly granted. If you follow my posts from 7 or 8 years ago I stated that inclusion/exclusion criteria could be a problem.

Trial design problems are in most medical trials weeded out long before a marketing
NWBO
dreamaker56 dreamaker56 14 minutes ago
No, totally different company.   It's not Monster Energy Drinks
BLEG
LVerstee LVerstee 15 minutes ago
karlacorn3 please remove my first two failed posts of today not the third one.
ITUP
weedtrader420 weedtrader420 15 minutes ago
I can’t stop laughing, so many people sold their crypto thinking it was going.down BAHAHAHAHA and you have it going to 66666😂🤣😂🎩 WOOHOOOOOO $80k target B 80’s ROCK LOBSTER😂🤣😂☝️
BTCUSD
truckdriver truckdriver 16 minutes ago
ELTP IS JUST FINE THE MARKET WILL DICTATE
ELTP
dennisdave dennisdave 17 minutes ago
well said KRISGO thank you.
NWBO
SmellMyFinger SmellMyFinger 19 minutes ago
Not sure what that means, but OK!
MRNJ

Your Recent History

Delayed Upgrade Clock