Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 25.478 | 0.02 | 0.09 | 25.455 | 25.478 | 25.238 | 26641 |
| 1742491800 | 25.454 | -0.19 | -0.74 | 25.655 | 25.695 | 25.416 | 38035 |
| 1742405400 | 25.644 | 0.01 | 0.05 | 25.7 | 25.868 | 25.616 | 10116 |
| 1742319000 | 25.63 | 0.02 | 0.09 | 25.7 | 25.78 | 25.515 | 16656 |
| 1742232600 | 25.607 | 0.24 | 0.96 | 25.459 | 25.69 | 25.3 | 18462 |
| 1741973400 | 25.364 | 0.36 | 1.46 | 25.257 | 25.447 | 25.257 | 13653 |
| 1741887000 | 25 | -0.05 | -0.20 | 24.918 | 25.128 | 24.83 | 14996 |
| 1741800600 | 25.05 | 0.22 | 0.89 | 25 | 25.292 | 24.801 | 16056 |
| 1741714200 | 24.83 | 0.01 | 0.04 | 24.994 | 25.08 | 24.791 | 18770 |
| 1741627800 | 24.82 | -0.63 | -2.46 | 25.248 | 25.248 | 24.82 | 15191 |
| 1741368600 | 25.446 | -0.11 | -0.42 | 25.551 | 25.599 | 25.23 | 17381 |
| 1741282200 | 25.554 | 0.17 | 0.67 | 25.66 | 25.794 | 25.442 | 26013 |
| 1741195800 | 25.385 | 0.09 | 0.36 | 25.5 | 25.727 | 25.214 | 35113 |
| 1741109400 | 25.294 | -0.29 | -1.14 | 25.503 | 25.503 | 25.101 | 47327 |
| 1741023000 | 25.585 | -0.06 | -0.25 | 25.842 | 25.927 | 25.55 | 40746 |
| 1740763800 | 25.649 | -0.95 | -3.56 | 25.8 | 25.895 | 25.649 | 33516 |
| 1740677400 | 26.595 | -0.01 | -0.02 | 26.397 | 26.635 | 26.194 | 29163 |
| 1740591000 | 26.6 | 0.59 | 2.28 | 26.575 | 26.668 | 26.413 | 17800 |
| 1740504600 | 26.006 | 0.03 | 0.12 | 26.09 | 26.174 | 25.85 | 38200 |
| 1740418200 | 25.976 | -0.77 | -2.88 | 26.413 | 26.48 | 25.976 | 32292 |
| 1740159000 | 26.746 | 0.51 | 1.96 | 26.592 | 26.769 | 26.501 | 15472 |
| 1740072600 | 26.232 | 0.09 | 0.34 | 26.121 | 26.6 | 26.043 | 28450 |
| 1739986200 | 26.143 | -0.17 | -0.65 | 26.348 | 26.366 | 26.077 | 20294 |
| 1739899800 | 26.313 | 0.27 | 1.05 | 26.225 | 26.399 | 26.043 | 33161 |
| 1739813400 | 26.04 | 0.3 | 1.15 | 26.001 | 26.2 | 26 | 16111 |
| 1739554200 | 25.744 | 0.08 | 0.32 | 25.955 | 26.074 | 25.744 | 26927 |
| 1739467800 | 25.663 | -0.14 | -0.53 | 25.661 | 25.773 | 25.542 | 27363 |
| 1739381400 | 25.8 | 0.1 | 0.40 | 25.711 | 25.883 | 25.622 | 14576 |
| 1739295000 | 25.697 | -0.1 | -0.40 | 25.56 | 25.763 | 25.501 | 16928 |
| 1739208600 | 25.799 | 0.2 | 0.78 | 25.71 | 25.875 | 25.62 | 15835 |
| 1738949400 | 25.6 | 0.25 | 0.99 | 25.445 | 25.6 | 25.348 | 44312 |
| 1738863000 | 25.35 | 0.19 | 0.77 | 25.341 | 25.461 | 25.244 | 9911 |
| 1738776600 | 25.156 | -0.34 | -1.35 | 25.223 | 25.223 | 25 | 8404 |
| 1738690200 | 25.5 | 0.34 | 1.34 | 25.318 | 25.5 | 25.176 | 16396 |
| 1738603800 | 25.162 | -0.09 | -0.36 | 25.03 | 25.28 | 24.758 | 21889 |
| 1738344600 | 25.254 | 0.05 | 0.21 | 25.3 | 25.441 | 25.137 | 23364 |
| 1738258200 | 25.2 | 0.41 | 1.67 | 24.854 | 25.2 | 24.786 | 22890 |
| 1738171800 | 24.786 | 0.11 | 0.46 | 24.926 | 25.073 | 24.786 | 15580 |
| 1738085400 | 24.672 | 0.39 | 1.61 | 24.52 | 24.672 | 24.412 | 13508 |
| 1737999000 | 24.28 | -0.38 | -1.53 | 24.517 | 24.544 | 24.28 | 15043 |
| 1737739800 | 24.657 | 0.16 | 0.66 | 24.697 | 24.77 | 24.502 | 14008 |
| 1737653400 | 24.496 | -0.18 | -0.73 | 24.65 | 24.65 | 24.496 | 18642 |
| 1737567000 | 24.676 | 0.11 | 0.46 | 24.5 | 24.704 | 24.5 | 31142 |
| 1737480600 | 24.564 | -0.4 | -1.60 | 24.788 | 24.864 | 24.521 | 15647 |
| 1737394200 | 24.963 | 0.13 | 0.50 | 24.856 | 24.968 | 24.571 | 9882 |
| 1737135000 | 24.838 | 0.44 | 1.80 | 24.6 | 24.865 | 24.437 | 47011 |
| 1737048600 | 24.398 | 0.07 | 0.29 | 24.596 | 24.72 | 24.398 | 27520 |
| 1736962200 | 24.327 | 0.06 | 0.23 | 24.27 | 24.5 | 24.151 | 20404 |
| 1736875800 | 24.27 | 0.34 | 1.41 | 24.5 | 24.5 | 24.201 | 31624 |
| 1736789400 | 23.933 | -0.13 | -0.53 | 24.081 | 24.165 | 23.924 | 26597 |
| 1736530200 | 24.06 | -0.29 | -1.19 | 24.372 | 24.372 | 24.06 | 9838 |
| 1736443800 | 24.35 | -0.11 | -0.43 | 24.42 | 24.55 | 24.35 | 14066 |
| 1736357400 | 24.455 | -0.15 | -0.61 | 24.5 | 24.576 | 24.36 | 24408 |
| 1736271000 | 24.604 | -0.08 | -0.33 | 24.571 | 24.631 | 24.43 | 26088 |
| 1736184600 | 24.685 | -0.02 | -0.08 | 24.702 | 24.871 | 24.559 | 18131 |
| 1735925400 | 24.704 | 0.09 | 0.36 | 24.75 | 24.76 | 24.608 | 19979 |
| 1735839000 | 24.615 | -0.13 | -0.54 | 24.471 | 24.781 | 24.4 | 13043 |
| 1735666200 | 24.748 | 0.23 | 0.94 | 24.588 | 24.748 | 24.461 | 6412 |
| 1735579800 | 24.518 | -0.08 | -0.33 | 24.767 | 24.767 | 24.45 | 31265 |
| 1735320600 | 24.6 | -0.2 | -0.80 | 24.665 | 24.999 | 24.6 | 21528 |
| 1735061400 | 24.798 | 0.09 | 0.38 | 24.927 | 24.999 | 24.798 | 15111 |
| 1734975000 | 24.704 | 0.17 | 0.68 | 24.594 | 24.715 | 24.551 | 18363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
