Orege Historical Data - OREGE

Company Name	Stock Ticker Symbol	Market	Type
Orege	OREGE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.011	-3.65%	0.29	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.299	0.28	0.305	0.29	0.301

OREGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.303	0.317	0.28	0.304543	9,660	-0.013	-4.29%
1 Month	0.332	0.35	0.28	0.320719	9,324	-0.042	-12.65%
3 Months	0.496	0.497	0.28	0.375211	15,600	-0.206	-41.53%
6 Months	0.37	0.58	0.28	0.439481	27,436	-0.08	-21.62%
1 Year	0.271	0.758	0.1805	0.465924	76,220	0.019	7.01%
3 Years	1.702	1.74	0.1805	0.543597	34,675	-1.41	-82.96%
5 Years	1.85	2.16	0.1805	0.781424	34,806	-1.56	-84.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.301	-0.004	-1.31%	0.302	0.305	0.296	14,564
Apr 26 2024	0.305	0.001	0.33%	0.302	0.305	0.302	10,813
Apr 25 2024	0.304	-0.008	-2.56%	0.31	0.31	0.299	16,618
Apr 24 2024	0.312	-0.002	-0.64%	0.317	0.317	0.309	1,986
Apr 23 2024	0.314	0.003	0.96%	0.303	0.314	0.303	4,321
Apr 22 2024	0.311	-0.01	-3.12%	0.316	0.322	0.311	2,751
Apr 19 2024	0.321	-0.003	-0.93%	0.325	0.337	0.316	7,733
Apr 18 2024	0.324	0.006	1.89%	0.321	0.324	0.316	3,132
Apr 17 2024	0.318	0.003	0.95%	0.312	0.318	0.312	1,818
Apr 16 2024	0.315	0.004	1.29%	0.31	0.315	0.301	10,041
Apr 15 2024	0.311	-0.025	-7.44%	0.337	0.337	0.305	20,841
Apr 12 2024	0.336	0.009	2.75%	0.327	0.336	0.321	13,038
Apr 11 2024	0.327	0.002	0.62%	0.326	0.327	0.326	4
Apr 10 2024	0.325	0.004	1.25%	0.322	0.325	0.321	8,721
Apr 09 2024	0.321	-0.005	-1.53%	0.326	0.326	0.321	8,151
Apr 08 2024	0.326	-0.01	-2.98%	0.338	0.338	0.326	2,561
Apr 05 2024	0.336	-0.008	-2.33%	0.344	0.344	0.336	5,673
Apr 04 2024	0.344	-0.006	-1.71%	0.347	0.347	0.335	3,468
Apr 03 2024	0.35	0.03	9.37%	0.32	0.35	0.32	22,561
Apr 02 2024	0.32	-0.03	-8.57%	0.332	0.349	0.32	27,693